Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0916
+0.02%
$28.4 million $1,716
Sep 11, 11 PM $0.0916
+0.06%
$28.38 million $1,698
Sep 11, 10 PM $0.0915
+0.03%
$28.37 million $1,738
Sep 11, 9 PM $0.0915
+0.00%
$28.38 million $1,774
Sep 11, 8 PM $0.0915
+0.07%
$28.36 million $1,775
Sep 11, 7 PM $0.0914
-0.03%
$28.35 million $1,789
Sep 11, 6 PM $0.0914
+0.07%
$28.35 million $1,794
Sep 11, 5 PM $0.0914
+0.09%
$28.34 million $1,778
Sep 11, 4 PM $0.0914
+0.03%
$28.33 million $1,768
Sep 11, 3 PM $0.0914
+0.00%
$28.32 million $1,769
Sep 11, 2 PM $0.0914
+0.02%
$28.33 million $1,999
Sep 11, 1 PM $0.0914
+1.00%
$28.32 million $1,647
Sep 11, 12 PM $0.0904
+0.04%
$28.03 million $1,710
Sep 11, 11 AM $0.0903
-0.06%
$28.01 million $1,766
Sep 11, 10 AM $0.0904
+0.05%
$28.03 million $1,832
Sep 11, 9 AM $0.0904
-0.04%
$28.02 million $1,807
Sep 11, 8 AM $0.0904
-0.14%
$28.04 million $1,832
Sep 11, 7 AM $0.0905
+0.05%
$28.06 million $1,897
Sep 11, 6 AM $0.0905
+0.24%
$28.06 million $1,953
Sep 11, 5 AM $0.0903
+0.00%
$27.99 million $2,019
Sep 11, 4 AM $0.0902
-0.03%
$27.98 million $2,028
Sep 11, 3 AM $0.0903
+0.04%
$27.99 million $2,053
Sep 11, 2 AM $0.0902
-0.06%
$27.97 million $2,281
Sep 11, 1 AM $0.0903
+0.04%
$28 million $2,368
Sep 11, 12 AM $0.0903
-0.05%
$28 million $2,387
Sep 10, 11 PM $0.0903
+0.11%
$28 million $2,413
Sep 10, 10 PM $0.0902
+0.05%
$27.96 million $2,428
Sep 10, 9 PM $0.0901
+0.11%
$27.95 million $2,457
Sep 10, 8 PM $0.09
+0.00%
$27.9 million $2,461
Sep 10, 7 PM $0.09
+0.01%
$27.89 million $2,474
Sep 10, 6 PM $0.0899
+0.02%
$27.87 million $2,470
Sep 10, 5 PM $0.0899
+0.04%
$27.88 million $2,472
Sep 10, 4 PM $0.09
+0.06%
$27.89 million $2,505
Sep 10, 3 PM $0.0899
-0.24%
$27.86 million $2,547
Sep 10, 2 PM $0.09
+0.07%
$27.91 million $2,444
Sep 10, 1 PM $0.0899
+0.02%
$27.88 million $2,418
Sep 10, 12 PM $0.0899
+0.01%
$27.86 million $2,421
Sep 10, 11 AM $0.0898
-0.19%
$27.85 million $2,334
Sep 10, 10 AM $0.09
+0.09%
$27.89 million $2,360
Sep 10, 9 AM $0.0899
-0.02%
$27.86 million $2,630
Sep 10, 8 AM $0.0899
+0.05%
$27.87 million $2,817
Sep 10, 7 AM $0.0898
-0.04%
$27.84 million $2,822
Sep 10, 6 AM $0.0899
+0.16%
$27.86 million $2,785
Sep 10, 5 AM $0.0897
+0.06%
$27.82 million $2,738
Sep 10, 4 AM $0.0897
-0.15%
$27.8 million $2,738
Sep 10, 3 AM $0.0898
+0.13%
$27.82 million $2,848
Sep 10, 2 AM $0.0896
-0.09%
$27.78 million $2,616
Sep 10, 1 AM $0.0896
+0.06%
$27.79 million $2,603
Sep 10, 12 AM $0.0895
+0.15%
$27.76 million $2,603
Sep 9, 11 PM $0.0894
+0.04%
$27.73 million $2,577