GET Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.105
+0.02%
$ 32.42 million $ 1,853
Jul 25, 9 AM $ 0.105
+0.06%
$ 32.4 million $ 2,188
Jul 25, 8 AM $ 0.104
+0.00%
$ 32.39 million $ 2,351
Jul 25, 7 AM $ 0.104
+0.07%
$ 32.37 million $ 2,364
Jul 25, 6 AM $ 0.104
+0.14%
$ 32.35 million $ 2,388
Jul 25, 5 AM $ 0.104
+0.04%
$ 32.29 million $ 2,382
Jul 25, 4 AM $ 0.104
+0.06%
$ 32.27 million $ 2,394
Jul 25, 3 AM $ 0.104
+0.00%
$ 32.25 million $ 2,432
Jul 25, 2 AM $ 0.104
-0.13%
$ 32.24 million $ 2,526
Jul 25, 1 AM $ 0.104
+0.08%
$ 32.3 million $ 2,428
Jul 25, 12 AM $ 0.104
+0.08%
$ 32.27 million $ 2,430
Jul 24, 11 PM $ 0.104
+0.06%
$ 32.23 million $ 2,397
Jul 24, 10 PM $ 0.104
+0.05%
$ 32.19 million $ 2,308
Jul 24, 9 PM $ 0.104
+0.09%
$ 32.19 million $ 2,338
Jul 24, 8 PM $ 0.104
+0.08%
$ 32.14 million $ 2,347
Jul 24, 7 PM $ 0.104
+0.11%
$ 32.12 million $ 2,354
Jul 24, 6 PM $ 0.103
+0.10%
$ 32.07 million $ 2,319
Jul 24, 5 PM $ 0.103
-0.24%
$ 32.03 million $ 2,331
Jul 24, 4 PM $ 0.104
-0.01%
$ 32.09 million $ 2,179
Jul 24, 3 PM $ 0.103
+0.06%
$ 32.08 million $ 2,208
Jul 24, 2 PM $ 0.103
+0.09%
$ 32.06 million $ 2,190
Jul 24, 1 PM $ 0.103
+0.05%
$ 32.03 million $ 2,382
Jul 24, 12 PM $ 0.103
-0.38%
$ 32.02 million $ 2,378
Jul 24, 11 AM $ 0.104
+0.09%
$ 32.13 million $ 2,195
Jul 24, 10 AM $ 0.104
-0.51%
$ 32.11 million $ 2,318
Jul 24, 9 AM $ 0.104
+0.16%
$ 32.27 million $ 2,195
Jul 24, 8 AM $ 0.104
+0.03%
$ 32.23 million $ 2,030
Jul 24, 7 AM $ 0.104
+0.14%
$ 32.2 million $ 1,977
Jul 24, 6 AM $ 0.104
+0.06%
$ 32.16 million $ 2,062
Jul 24, 5 AM $ 0.104
+0.10%
$ 32.14 million $ 2,084
Jul 24, 4 AM $ 0.104
-0.02%
$ 32.09 million $ 2,069
Jul 24, 3 AM $ 0.104
-0.17%
$ 32.09 million $ 2,038
Jul 24, 2 AM $ 0.104
+0.00%
$ 32.13 million $ 1,936
Jul 24, 1 AM $ 0.104
+0.06%
$ 32.12 million $ 2,058
Jul 24, 12 AM $ 0.104
+0.07%
$ 32.11 million $ 2,046
Jul 23, 11 PM $ 0.103
+0.00%
$ 32.07 million $ 2,070
Jul 23, 10 PM $ 0.103
+0.11%
$ 32.08 million $ 2,090
Jul 23, 9 PM $ 0.103
+0.00%
$ 32.03 million $ 2,064
Jul 23, 8 PM $ 0.103
+0.14%
$ 32.01 million $ 2,063
Jul 23, 7 PM $ 0.103
+0.03%
$ 31.97 million $ 2,058
Jul 23, 6 PM $ 0.103
+0.04%
$ 31.94 million $ 2,195
Jul 23, 5 PM $ 0.103
+0.10%
$ 31.91 million $ 2,227
Jul 23, 4 PM $ 0.103
+0.04%
$ 31.89 million $ 2,232
Jul 23, 3 PM $ 0.103
+0.07%
$ 31.87 million $ 2,233
Jul 23, 2 PM $ 0.103
+0.05%
$ 31.85 million $ 2,282
Jul 23, 1 PM $ 0.103
-0.21%
$ 31.86 million $ 2,135
Jul 23, 12 PM $ 0.103
+0.09%
$ 31.92 million $ 2,093
Jul 23, 11 AM $ 0.103
+0.05%
$ 31.9 million $ 2,097
Jul 23, 10 AM $ 0.103
-0.61%
$ 31.89 million $ 2,059
Jul 23, 9 AM $ 0.103
+0.12%
$ 32.07 million $ 1,732