GET Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.207
+0.06%
$ 64.32 million $ 1,970
Mar 31, 6 PM $ 0.207
-0.01%
$ 64.32 million $ 1,950
Mar 31, 5 PM $ 0.208
+0.70%
$ 64.34 million $ 1,980
Mar 31, 4 PM $ 0.208
-0.07%
$ 64.34 million $ 2,099
Mar 31, 3 PM $ 0.208
-0.25%
$ 64.33 million $ 2,096
Mar 31, 2 PM $ 0.208
+0.45%
$ 64.49 million $ 2,130
Mar 31, 1 PM $ 0.207
+0.00%
$ 64.26 million $ 2,160
Mar 31, 12 PM $ 0.207
-0.10%
$ 64.31 million $ 2,148
Mar 31, 11 AM $ 0.208
+0.11%
$ 64.55 million $ 2,120
Mar 31, 10 AM $ 0.208
+0.13%
$ 64.38 million $ 2,080
Mar 31, 9 AM $ 0.207
-0.01%
$ 64.09 million $ 1,965
Mar 31, 8 AM $ 0.207
-0.84%
$ 64.07 million $ 1,975
Mar 31, 7 AM $ 0.208
+0.13%
$ 64.61 million $ 1,750
Mar 31, 6 AM $ 0.208
+0.12%
$ 64.56 million $ 1,756
Mar 31, 5 AM $ 0.208
-0.41%
$ 64.45 million $ 1,711
Mar 31, 4 AM $ 0.209
+0.28%
$ 64.78 million $ 1,587
Mar 31, 3 AM $ 0.208
+0.02%
$ 64.51 million $ 1,566
Mar 31, 2 AM $ 0.208
+0.34%
$ 64.47 million $ 1,624
Mar 31, 1 AM $ 0.207
-0.07%
$ 64.23 million $ 1,554
Mar 31, 12 AM $ 0.207
-0.09%
$ 64.25 million $ 1,560
Mar 30, 11 PM $ 0.208
+0.07%
$ 64.35 million $ 1,545
Mar 30, 10 PM $ 0.208
+0.08%
$ 64.33 million $ 1,578
Mar 30, 9 PM $ 0.207
+0.04%
$ 64.3 million $ 1,624
Mar 30, 8 PM $ 0.207
+0.06%
$ 64.29 million $ 1,674
Mar 30, 7 PM $ 0.207
-0.10%
$ 64.27 million $ 1,686
Mar 30, 6 PM $ 0.208
+0.01%
$ 64.41 million $ 1,754
Mar 30, 5 PM $ 0.208
+0.55%
$ 64.48 million $ 1,712
Mar 30, 3 PM $ 0.207
+0.00%
$ 64.15 million $ 1,736
Mar 30, 2 PM $ 0.207
-0.59%
$ 64.1 million $ 1,762
Mar 30, 1 PM $ 0.208
+0.29%
$ 64.38 million $ 1,633
Mar 30, 12 PM $ 0.207
-0.16%
$ 64.2 million $ 1,635
Mar 30, 11 AM $ 0.207
+0.06%
$ 64.24 million $ 1,542
Mar 30, 10 AM $ 0.207
-0.04%
$ 64.23 million $ 1,562
Mar 30, 9 AM $ 0.207
+0.20%
$ 64.19 million $ 1,670
Mar 30, 8 AM $ 0.206
+0.00%
$ 64.01 million $ 1,697
Mar 30, 7 AM $ 0.207
+0.31%
$ 64.11 million $ 1,947
Mar 30, 6 AM $ 0.206
+0.13%
$ 63.92 million $ 4,963
Mar 30, 5 AM $ 0.206
+0.01%
$ 63.76 million $ 4,961
Mar 30, 4 AM $ 0.205
+0.09%
$ 63.68 million $ 4,959
Mar 30, 3 AM $ 0.205
+0.39%
$ 63.61 million $ 4,934
Mar 30, 1 AM $ 0.204
+0.17%
$ 63.34 million $ 4,980
Mar 30, 12 AM $ 0.203
-0.02%
$ 63.08 million $ 5,024
Mar 29, 11 PM $ 0.203
-0.72%
$ 63.08 million $ 5,018
Mar 29, 10 PM $ 0.203
+0.38%
$ 62.93 million $ 5,069
Mar 29, 9 PM $ 0.202
+0.21%
$ 62.65 million $ 5,016
Mar 29, 8 PM $ 0.202
-0.10%
$ 62.48 million $ 4,932
Mar 29, 7 PM $ 0.202
-0.02%
$ 62.47 million $ 4,901
Mar 29, 6 PM $ 0.202
+0.10%
$ 62.51 million $ 4,897
Mar 29, 5 PM $ 0.201
+0.12%
$ 62.39 million $ 4,845
Mar 29, 4 PM $ 0.201
+0.07%
$ 62.26 million $ 4,865