GET Token Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.103
+0.12%
$ 32.07 million $ 1,732
Jul 23, 8 AM $ 0.103
+0.01%
$ 32.03 million $ 1,860
Jul 23, 7 AM $ 0.103
-0.25%
$ 32.03 million $ 1,882
Jul 23, 6 AM $ 0.104
+0.07%
$ 32.09 million $ 1,995
Jul 23, 5 AM $ 0.103
+0.07%
$ 32.06 million $ 3,758
Jul 23, 4 AM $ 0.103
+0.02%
$ 32.03 million $ 3,763
Jul 23, 3 AM $ 0.103
+0.07%
$ 32.01 million $ 3,847
Jul 23, 2 AM $ 0.103
+0.09%
$ 31.97 million $ 3,881
Jul 23, 1 AM $ 0.103
+0.04%
$ 32.03 million $ 3,728
Jul 23, 12 AM $ 0.103
+0.07%
$ 32.02 million $ 3,761
Jul 22, 11 PM $ 0.103
+0.10%
$ 32 million $ 3,765
Jul 22, 10 PM $ 0.103
+0.07%
$ 31.97 million $ 3,772
Jul 22, 9 PM $ 0.103
+0.06%
$ 31.95 million $ 3,790
Jul 22, 8 PM $ 0.103
+0.08%
$ 31.93 million $ 3,755
Jul 22, 7 PM $ 0.103
+0.09%
$ 31.91 million $ 3,706
Jul 22, 6 PM $ 0.103
+0.11%
$ 31.97 million $ 3,584
Jul 22, 5 PM $ 0.103
-0.01%
$ 31.95 million $ 3,562
Jul 22, 4 PM $ 0.103
+0.02%
$ 31.93 million $ 3,550
Jul 22, 3 PM $ 0.103
+0.00%
$ 31.92 million $ 3,556
Jul 22, 2 PM $ 0.103
+0.09%
$ 31.9 million $ 3,532
Jul 22, 1 PM $ 0.103
-0.04%
$ 31.85 million $ 3,524
Jul 22, 12 PM $ 0.103
+0.04%
$ 31.85 million $ 3,594
Jul 22, 11 AM $ 0.103
-0.01%
$ 31.82 million $ 3,577
Jul 22, 10 AM $ 0.103
+0.07%
$ 31.81 million $ 3,618
Jul 22, 9 AM $ 0.103
-0.31%
$ 31.8 million $ 3,637
Jul 22, 8 AM $ 0.103
+0.02%
$ 31.88 million $ 3,600
Jul 22, 7 AM $ 0.103
-0.46%
$ 31.86 million $ 3,585
Jul 22, 6 AM $ 0.103
+1.13%
$ 32.01 million $ 3,445
Jul 22, 5 AM $ 0.102
+0.07%
$ 31.64 million $ 1,679
Jul 22, 4 AM $ 0.102
-0.25%
$ 31.6 million $ 1,730
Jul 22, 3 AM $ 0.102
+0.08%
$ 31.67 million $ 1,629
Jul 22, 2 AM $ 0.102
+0.06%
$ 31.63 million $ 1,613
Jul 22, 1 AM $ 0.102
+0.03%
$ 31.62 million $ 1,612
Jul 22, 12 AM $ 0.102
+0.09%
$ 31.6 million $ 1,618
Jul 21, 11 PM $ 0.102
-0.01%
$ 31.56 million $ 1,615
Jul 21, 10 PM $ 0.102
+0.02%
$ 31.55 million $ 1,618
Jul 21, 9 PM $ 0.102
+0.05%
$ 31.56 million $ 1,635
Jul 21, 8 PM $ 0.102
+0.07%
$ 31.53 million $ 1,654
Jul 21, 7 PM $ 0.102
+0.00%
$ 31.51 million $ 1,698
Jul 21, 6 PM $ 0.102
+0.09%
$ 31.5 million $ 1,680
Jul 21, 5 PM $ 0.102
+0.07%
$ 31.48 million $ 1,680
Jul 21, 4 PM $ 0.101
+0.07%
$ 31.45 million $ 1,675
Jul 21, 3 PM $ 0.101
+0.09%
$ 31.41 million $ 1,675
Jul 21, 2 PM $ 0.101
+0.05%
$ 31.39 million $ 1,653
Jul 21, 1 PM $ 0.101
+0.07%
$ 31.36 million $ 1,946
Jul 21, 12 PM $ 0.101
-0.05%
$ 31.35 million $ 1,906
Jul 21, 11 AM $ 0.101
+0.05%
$ 31.36 million $ 1,963
Jul 21, 10 AM $ 0.101
+0.05%
$ 31.35 million $ 6,771
Jul 21, 9 AM $ 0.101
+0.30%
$ 31.33 million $ 6,747
Jul 21, 8 AM $ 0.101
+0.06%
$ 31.24 million $ 11,441