Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0894
+0.04%
$27.73 million $2,577
Sep 9, 10 PM $0.0894
+0.05%
$27.7 million $2,561
Sep 9, 9 PM $0.0894
+0.08%
$27.7 million $2,579
Sep 9, 8 PM $0.0892
+0.07%
$27.66 million $2,571
Sep 9, 7 PM $0.0892
+0.04%
$27.65 million $2,575
Sep 9, 6 PM $0.0891
+0.08%
$27.62 million $2,570
Sep 9, 5 PM $0.0891
-0.04%
$27.61 million $2,581
Sep 9, 4 PM $0.0891
+0.08%
$27.62 million $2,584
Sep 9, 3 PM $0.089
-0.14%
$27.58 million $2,533
Sep 9, 2 PM $0.0891
+0.05%
$27.61 million $2,482
Sep 9, 1 PM $0.0891
+0.12%
$27.61 million $2,511
Sep 9, 12 PM $0.089
+0.05%
$27.59 million $2,726
Sep 9, 11 AM $0.089
-0.03%
$27.58 million $2,782
Sep 9, 10 AM $0.089
-0.02%
$27.58 million $2,725
Sep 9, 9 AM $0.089
-0.36%
$27.58 million $2,492
Sep 9, 8 AM $0.089
-0.14%
$27.59 million $2,265
Sep 9, 7 AM $0.0891
-0.04%
$27.61 million $2,221
Sep 9, 6 AM $0.0892
-0.22%
$27.64 million $2,217
Sep 9, 5 AM $0.0893
+0.06%
$27.68 million $2,307
Sep 9, 4 AM $0.0893
+0.12%
$27.67 million $2,324
Sep 9, 3 AM $0.0895
+0.11%
$27.74 million $2,158
Sep 9, 2 AM $0.0893
-0.04%
$27.69 million $2,152
Sep 9, 1 AM $0.0894
+0.05%
$27.7 million $2,184
Sep 9, 12 AM $0.0893
+0.08%
$27.68 million $2,279
Sep 8, 11 PM $0.0892
+0.01%
$27.67 million $2,304
Sep 8, 10 PM $0.0892
+0.13%
$27.65 million $2,339
Sep 8, 9 PM $0.0891
+0.07%
$27.63 million $2,326
Sep 8, 8 PM $0.089
+0.08%
$27.6 million $2,359
Sep 8, 7 PM $0.089
+0.03%
$27.59 million $2,336
Sep 8, 6 PM $0.089
+0.14%
$27.58 million $2,358
Sep 8, 5 PM $0.0889
+0.03%
$27.55 million $2,333
Sep 8, 4 PM $0.0888
+0.05%
$27.53 million $2,320
Sep 8, 3 PM $0.0887
-0.01%
$27.5 million $2,390
Sep 8, 2 PM $0.0888
+0.08%
$27.51 million $2,543
Sep 8, 1 PM $0.0886
-0.58%
$27.48 million $2,919
Sep 8, 12 PM $0.0892
+0.09%
$27.65 million $2,758
Sep 8, 11 AM $0.0891
+0.07%
$27.61 million $2,729
Sep 8, 10 AM $0.089
+0.03%
$27.6 million $2,729
Sep 8, 9 AM $0.089
-0.01%
$27.59 million $2,722
Sep 8, 8 AM $0.089
+0.04%
$27.6 million $2,768
Sep 8, 7 AM $0.089
-0.11%
$27.58 million $2,867
Sep 8, 6 AM $0.0891
-0.16%
$27.63 million $2,943
Sep 8, 5 AM $0.0892
-0.20%
$27.66 million $2,903
Sep 8, 4 AM $0.0895
+0.06%
$27.73 million $2,937
Sep 8, 3 AM $0.0893
+0.04%
$27.7 million $3,091
Sep 8, 2 AM $0.0893
+0.02%
$27.68 million $3,092
Sep 8, 1 AM $0.0893
+0.06%
$27.68 million $3,095
Sep 8, 12 AM $0.0892
+0.13%
$27.65 million $2,991
Sep 7, 11 PM $0.0891
+0.05%
$27.63 million $2,974
Sep 7, 10 PM $0.089
+0.12%
$27.6 million $2,946