GET Token Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.201
+0.07%
$ 62.26 million $ 4,865
Mar 29, 3 PM $ 0.201
+0.21%
$ 62.25 million $ 4,882
Mar 29, 2 PM $ 0.2
-0.18%
$ 62.01 million $ 4,864
Mar 29, 1 PM $ 0.2
+0.17%
$ 62.11 million $ 4,881
Mar 29, 12 PM $ 0.2
-0.24%
$ 61.94 million $ 4,999
Mar 29, 11 AM $ 0.2
+0.02%
$ 62.06 million $ 4,989
Mar 29, 10 AM $ 0.2
+0.66%
$ 62.04 million $ 5,047
Mar 29, 9 AM $ 0.199
+0.32%
$ 61.73 million $ 5,491
Mar 29, 8 AM $ 0.198
+0.90%
$ 61.48 million $ 5,561
Mar 29, 7 AM $ 0.194
+1.45%
$ 60.27 million $ 5,115
Mar 29, 6 AM $ 0.191
-9.59%
$ 59.36 million $ 4,875
Mar 29, 5 AM $ 0.212
-0.07%
$ 65.58 million $ 2,519
Mar 29, 4 AM $ 0.212
+0.11%
$ 65.59 million $ 2,512
Mar 29, 3 AM $ 0.211
+0.27%
$ 65.53 million $ 2,522
Mar 29, 2 AM $ 0.211
+0.13%
$ 65.32 million $ 2,725
Mar 29, 1 AM $ 0.21
-0.01%
$ 65.17 million $ 2,704
Mar 29, 12 AM $ 0.21
+0.13%
$ 65.19 million $ 2,657
Mar 28, 11 PM $ 0.21
+0.29%
$ 65.07 million $ 2,650
Mar 28, 10 PM $ 0.209
-0.35%
$ 64.85 million $ 2,672
Mar 28, 9 PM $ 0.209
+0.06%
$ 64.9 million $ 2,642
Mar 28, 8 PM $ 0.209
+0.11%
$ 64.82 million $ 2,665
Mar 28, 7 PM $ 0.209
+0.23%
$ 64.77 million $ 2,714
Mar 28, 6 PM $ 0.208
-0.12%
$ 64.59 million $ 2,676
Mar 28, 5 PM $ 0.208
+0.15%
$ 64.52 million $ 2,703
Mar 28, 4 PM $ 0.208
+0.00%
$ 64.47 million $ 2,700
Mar 28, 3 PM $ 0.208
+0.08%
$ 64.46 million $ 2,636
Mar 28, 2 PM $ 0.208
+0.04%
$ 64.33 million $ 2,763
Mar 28, 1 PM $ 0.207
-0.52%
$ 64.3 million $ 2,677
Mar 28, 12 PM $ 0.209
+0.05%
$ 64.67 million $ 2,719
Mar 28, 11 AM $ 0.208
+0.13%
$ 64.61 million $ 2,712
Mar 28, 10 AM $ 0.208
-0.42%
$ 64.56 million $ 2,722
Mar 28, 9 AM $ 0.209
+1.37%
$ 64.83 million $ 2,664
Mar 28, 8 AM $ 0.207
+0.11%
$ 64.1 million $ 2,325
Mar 28, 7 AM $ 0.206
+0.09%
$ 63.91 million $ 2,763
Mar 28, 6 AM $ 0.206
+0.87%
$ 63.82 million $ 2,835
Mar 28, 5 AM $ 0.205
+0.12%
$ 63.4 million $ 2,785
Mar 28, 4 AM $ 0.204
+0.10%
$ 63.23 million $ 3,184
Mar 28, 3 AM $ 0.204
-1.00%
$ 63.17 million $ 3,217
Mar 28, 2 AM $ 0.206
+0.22%
$ 63.81 million $ 2,972
Mar 28, 1 AM $ 0.205
+0.35%
$ 63.64 million $ 3,025
Mar 28, 12 AM $ 0.204
+0.09%
$ 63.39 million $ 3,043
Mar 27, 11 PM $ 0.204
+0.26%
$ 63.32 million $ 3,512
Mar 27, 10 PM $ 0.204
+0.07%
$ 63.13 million $ 3,533
Mar 27, 9 PM $ 0.204
-0.11%
$ 63.15 million $ 3,538
Mar 27, 8 PM $ 0.204
+0.03%
$ 63.09 million $ 3,530
Mar 27, 7 PM $ 0.203
-0.01%
$ 63.05 million $ 3,509
Mar 27, 6 PM $ 0.203
-0.13%
$ 63.02 million $ 3,529
Mar 27, 5 PM $ 0.203
+0.07%
$ 63.03 million $ 3,520
Mar 27, 4 PM $ 0.203
+0.21%
$ 62.98 million $ 3,471
Mar 27, 3 PM $ 0.203
-0.65%
$ 62.86 million $ 3,617