GET Token Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.101
+0.06%
$ 31.24 million $ 11,441
Jul 21, 7 AM $ 0.101
-0.05%
$ 31.21 million $ 11,655
Jul 21, 6 AM $ 0.101
+0.07%
$ 31.23 million $ 12,121
Jul 21, 5 AM $ 0.101
+0.23%
$ 31.19 million $ 13,226
Jul 21, 4 AM $ 0.1
+0.03%
$ 31.11 million $ 13,964
Jul 21, 3 AM $ 0.1
+0.09%
$ 31.09 million $ 19,738
Jul 21, 2 AM $ 0.1
+0.03%
$ 31.05 million $ 19,945
Jul 21, 1 AM $ 0.1
+0.10%
$ 31.04 million $ 20,338
Jul 21, 12 AM $ 0.1
+0.04%
$ 31 million $ 20,349
Jul 20, 11 PM $ 0.0999
+0.04%
$ 30.98 million $ 20,643
Jul 20, 10 PM $ 0.0998
+0.05%
$ 30.95 million $ 20,729
Jul 20, 9 PM $ 0.0997
+0.06%
$ 30.92 million $ 20,831
Jul 20, 8 PM $ 0.0997
+0.10%
$ 30.89 million $ 20,834
Jul 20, 7 PM $ 0.0995
+0.02%
$ 30.86 million $ 20,844
Jul 20, 6 PM $ 0.0995
+0.07%
$ 30.84 million $ 20,870
Jul 20, 5 PM $ 0.0994
+0.04%
$ 30.81 million $ 20,861
Jul 20, 4 PM $ 0.0993
+0.07%
$ 30.78 million $ 20,849
Jul 20, 3 PM $ 0.0992
+0.06%
$ 30.75 million $ 20,849
Jul 20, 2 PM $ 0.0991
+0.65%
$ 30.72 million $ 20,936
Jul 20, 1 PM $ 0.0984
+0.04%
$ 30.51 million $ 21,040
Jul 20, 12 PM $ 0.0983
-0.07%
$ 30.49 million $ 21,051
Jul 20, 11 AM $ 0.0984
-11.06%
$ 30.49 million $ 21,116
Jul 20, 10 AM $ 0.111
-0.31%
$ 34.27 million $ 16,255
Jul 20, 9 AM $ 0.111
-10.68%
$ 34.38 million $ 16,249
Jul 20, 8 AM $ 0.124
-0.34%
$ 38.49 million $ 11,635
Jul 20, 7 AM $ 0.125
-0.84%
$ 38.61 million $ 11,672
Jul 20, 6 AM $ 0.126
-1.72%
$ 38.95 million $ 11,228
Jul 20, 5 AM $ 0.129
-1.13%
$ 39.91 million $ 9,995
Jul 20, 4 AM $ 0.131
-8.59%
$ 40.69 million $ 9,414
Jul 20, 3 AM $ 0.149
+0.40%
$ 46.09 million $ 3,647
Jul 20, 2 AM $ 0.148
-0.74%
$ 45.89 million $ 3,468
Jul 20, 1 AM $ 0.149
+0.09%
$ 46.24 million $ 3,083
Jul 20, 12 AM $ 0.149
-0.49%
$ 46.19 million $ 3,098
Jul 19, 11 PM $ 0.15
-0.21%
$ 46.42 million $ 2,815
Jul 19, 10 PM $ 0.15
+0.06%
$ 46.51 million $ 2,731
Jul 19, 9 PM $ 0.15
-0.12%
$ 46.5 million $ 2,582
Jul 19, 8 PM $ 0.15
+0.05%
$ 46.54 million $ 2,577
Jul 19, 7 PM $ 0.15
+0.08%
$ 46.53 million $ 2,588
Jul 19, 6 PM $ 0.15
+0.09%
$ 46.47 million $ 2,592
Jul 19, 5 PM $ 0.15
+0.04%
$ 46.44 million $ 2,603
Jul 19, 4 PM $ 0.15
+0.05%
$ 46.41 million $ 2,770
Jul 19, 3 PM $ 0.15
+0.08%
$ 46.38 million $ 3,108
Jul 19, 2 PM $ 0.15
+0.14%
$ 46.39 million $ 3,186
Jul 19, 1 PM $ 0.149
+0.01%
$ 46.32 million $ 2,825
Jul 19, 12 PM $ 0.149
-0.19%
$ 46.3 million $ 2,820
Jul 19, 11 AM $ 0.15
+0.07%
$ 46.36 million $ 2,697
Jul 19, 10 AM $ 0.149
+0.02%
$ 46.32 million $ 2,793
Jul 19, 9 AM $ 0.149
-0.34%
$ 46.31 million $ 2,882
Jul 19, 8 AM $ 0.15
-0.47%
$ 46.45 million $ 2,452
Jul 19, 7 AM $ 0.15
-0.02%
$ 46.65 million $ 2,455