GET Token Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.203
+0.21%
$ 62.98 million $ 3,471
Mar 27, 3 PM $ 0.203
-0.65%
$ 62.86 million $ 3,617
Mar 27, 2 PM $ 0.204
+0.00%
$ 63.14 million $ 3,635
Mar 27, 1 PM $ 0.204
+0.38%
$ 63.39 million $ 3,607
Mar 27, 12 PM $ 0.203
+0.10%
$ 63.05 million $ 3,532
Mar 27, 11 AM $ 0.203
-0.19%
$ 62.94 million $ 3,532
Mar 27, 10 AM $ 0.205
+0.28%
$ 63.61 million $ 3,291
Mar 27, 9 AM $ 0.205
-0.23%
$ 63.44 million $ 3,343
Mar 27, 8 AM $ 0.205
+0.46%
$ 63.55 million $ 3,388
Mar 27, 7 AM $ 0.203
-1.24%
$ 63.03 million $ 4,538
Mar 27, 6 AM $ 0.206
+0.55%
$ 63.78 million $ 4,157
Mar 27, 5 AM $ 0.207
+0.86%
$ 64.05 million $ 3,885
Mar 27, 4 AM $ 0.205
+0.53%
$ 63.6 million $ 3,738
Mar 27, 3 AM $ 0.204
-0.08%
$ 63.12 million $ 3,669
Mar 27, 2 AM $ 0.204
+0.31%
$ 63.18 million $ 3,652
Mar 27, 1 AM $ 0.203
+0.24%
$ 63.01 million $ 3,636
Mar 27, 12 AM $ 0.203
-2.03%
$ 62.86 million $ 3,554
Mar 26, 11 PM $ 0.207
+0.11%
$ 64.11 million $ 3,053
Mar 26, 10 PM $ 0.207
-0.28%
$ 64.11 million $ 3,019
Mar 26, 9 PM $ 0.207
-0.14%
$ 64.24 million $ 2,892
Mar 26, 8 PM $ 0.207
+0.12%
$ 64.32 million $ 2,875
Mar 26, 7 PM $ 0.207
-0.11%
$ 64.27 million $ 2,871
Mar 26, 6 PM $ 0.207
-0.09%
$ 64.31 million $ 2,839
Mar 26, 5 PM $ 0.207
-0.03%
$ 64.3 million $ 2,838
Mar 26, 4 PM $ 0.208
+0.36%
$ 64.41 million $ 2,829
Mar 26, 3 PM $ 0.207
-0.05%
$ 64.29 million $ 2,826
Mar 26, 2 PM $ 0.207
+0.07%
$ 64.22 million $ 2,759
Mar 26, 1 PM $ 0.207
-0.15%
$ 64.24 million $ 2,653
Mar 26, 12 PM $ 0.207
+0.08%
$ 64.31 million $ 2,645
Mar 26, 11 AM $ 0.207
-0.01%
$ 64.24 million $ 2,638
Mar 26, 10 AM $ 0.207
+0.00%
$ 64.1 million $ 2,604
Mar 26, 9 AM $ 0.207
+0.21%
$ 64.31 million $ 2,520
Mar 26, 8 AM $ 0.207
-0.01%
$ 64.13 million $ 1,293
Mar 26, 7 AM $ 0.207
-0.61%
$ 64.16 million $ 1,805
Mar 26, 6 AM $ 0.208
-0.03%
$ 64.46 million $ 1,931
Mar 26, 5 AM $ 0.208
+0.09%
$ 64.41 million $ 1,933
Mar 26, 4 AM $ 0.207
+0.07%
$ 64.24 million $ 1,899
Mar 26, 3 AM $ 0.207
+0.05%
$ 64.15 million $ 1,911
Mar 26, 2 AM $ 0.206
+0.21%
$ 64 million $ 1,904
Mar 25, 11 PM $ 0.206
+0.00%
$ 63.75 million $ 1,969
Mar 25, 9 PM $ 0.205
+0.00%
$ 63.65 million $ 2,105
Mar 25, 8 PM $ 0.205
-0.09%
$ 63.7 million $ 2,094
Mar 25, 7 PM $ 0.206
+0.00%
$ 63.86 million $ 2,085
Mar 25, 6 PM $ 0.206
+0.00%
$ 63.89 million $ 2,104
Mar 25, 5 PM $ 0.206
-0.11%
$ 63.79 million $ 2,095
Mar 25, 4 PM $ 0.206
+0.74%
$ 63.94 million $ 2,092
Mar 25, 3 PM $ 0.205
-1.19%
$ 63.52 million $ 1,981
Mar 25, 2 PM $ 0.231
+0.00%
$ 71.73 million $ 1,937
Mar 25, 1 PM $ 0.231
-23.47%
$ 71.68 million $ 2,285
Mar 25, 11 AM $ 0.205
+0.29%
$ 63.7 million $ 1,995