GET Token Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.15
+0.05%
$ 46.65 million $ 2,489
Jul 19, 5 AM $ 0.15
-0.27%
$ 46.61 million $ 2,468
Jul 19, 4 AM $ 0.151
+0.03%
$ 46.73 million $ 2,285
Jul 19, 3 AM $ 0.151
+0.05%
$ 46.69 million $ 2,242
Jul 19, 2 AM $ 0.15
+0.03%
$ 46.65 million $ 2,244
Jul 19, 1 AM $ 0.15
+0.05%
$ 46.61 million $ 2,255
Jul 19, 12 AM $ 0.15
+0.05%
$ 46.57 million $ 2,432
Jul 18, 11 PM $ 0.15
+0.00%
$ 46.54 million $ 2,420
Jul 18, 10 PM $ 0.15
+0.02%
$ 46.53 million $ 2,431
Jul 18, 9 PM $ 0.15
+0.00%
$ 46.51 million $ 2,442
Jul 18, 8 PM $ 0.15
+0.00%
$ 46.49 million $ 2,434
Jul 18, 7 PM $ 0.15
+0.07%
$ 46.51 million $ 2,385
Jul 18, 6 PM $ 0.15
+0.03%
$ 46.45 million $ 2,491
Jul 18, 5 PM $ 0.15
-0.25%
$ 46.42 million $ 2,505
Jul 18, 4 PM $ 0.15
-0.61%
$ 46.53 million $ 2,136
Jul 18, 3 PM $ 0.151
-0.26%
$ 46.8 million $ 2,235
Jul 18, 2 PM $ 0.151
-0.05%
$ 46.91 million $ 2,063
Jul 18, 1 PM $ 0.151
+0.07%
$ 46.93 million $ 2,040
Jul 18, 12 PM $ 0.151
-0.03%
$ 46.9 million $ 2,045
Jul 18, 11 AM $ 0.151
+0.05%
$ 46.9 million $ 2,239
Jul 18, 10 AM $ 0.151
-0.03%
$ 46.89 million $ 2,227
Jul 18, 9 AM $ 0.151
-0.13%
$ 46.91 million $ 2,179
Jul 18, 8 AM $ 0.152
+0.01%
$ 46.99 million $ 2,216
Jul 18, 7 AM $ 0.151
+0.06%
$ 46.96 million $ 2,229
Jul 18, 6 AM $ 0.152
-0.03%
$ 46.98 million $ 2,282
Jul 18, 5 AM $ 0.152
+0.07%
$ 46.98 million $ 2,288
Jul 18, 4 AM $ 0.151
+0.00%
$ 46.96 million $ 2,411
Jul 18, 3 AM $ 0.151
+0.08%
$ 46.94 million $ 2,495
Jul 18, 2 AM $ 0.151
+0.00%
$ 46.89 million $ 2,482
Jul 18, 1 AM $ 0.151
-0.28%
$ 46.87 million $ 2,609
Jul 18, 12 AM $ 0.152
+0.01%
$ 46.99 million $ 2,402
Jul 17, 11 PM $ 0.152
-0.03%
$ 46.98 million $ 2,431
Jul 17, 10 PM $ 0.152
+0.05%
$ 46.99 million $ 2,557
Jul 17, 9 PM $ 0.151
+0.03%
$ 46.95 million $ 2,596
Jul 17, 8 PM $ 0.151
+0.02%
$ 46.91 million $ 2,601
Jul 17, 7 PM $ 0.151
-0.17%
$ 46.89 million $ 2,601
Jul 17, 6 PM $ 0.151
+0.05%
$ 46.95 million $ 2,497
Jul 17, 5 PM $ 0.151
+0.00%
$ 46.95 million $ 2,501
Jul 17, 4 PM $ 0.152
-0.23%
$ 47.07 million $ 2,403
Jul 17, 3 PM $ 0.152
+0.02%
$ 47.16 million $ 2,291
Jul 17, 2 PM $ 0.152
+0.02%
$ 47.14 million $ 2,543
Jul 17, 1 PM $ 0.152
+0.08%
$ 47.12 million $ 2,553
Jul 17, 12 PM $ 0.152
-0.34%
$ 47.06 million $ 2,530
Jul 17, 11 AM $ 0.152
+0.00%
$ 47.21 million $ 2,466
Jul 17, 10 AM $ 0.152
-0.14%
$ 47.19 million $ 2,347
Jul 17, 9 AM $ 0.152
-0.03%
$ 47.24 million $ 2,368
Jul 17, 8 AM $ 0.152
+0.02%
$ 47.25 million $ 2,357
Jul 17, 7 AM $ 0.152
+0.07%
$ 47.23 million $ 2,372
Jul 17, 6 AM $ 0.152
-0.03%
$ 47.2 million $ 2,360
Jul 17, 5 AM $ 0.152
-0.15%
$ 47.2 million $ 2,672