GET Token Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.205
+0.29%
$ 63.7 million $ 1,995
Mar 25, 10 AM $ 0.205
+0.53%
$ 63.54 million $ 2,022
Mar 25, 9 AM $ 0.204
-0.16%
$ 63.18 million $ 1,999
Mar 25, 8 AM $ 0.204
-1.29%
$ 63.16 million $ 2,031
Mar 25, 7 AM $ 0.206
-1.24%
$ 63.88 million $ 1,528
Mar 25, 6 AM $ 0.208
-0.14%
$ 64.61 million $ 1,264
Mar 25, 5 AM $ 0.208
+0.22%
$ 64.6 million $ 1,284
Mar 25, 4 AM $ 0.208
+0.05%
$ 64.55 million $ 1,327
Mar 25, 3 AM $ 0.208
-0.23%
$ 64.41 million $ 1,273
Mar 25, 2 AM $ 0.208
+0.09%
$ 64.53 million $ 1,309
Mar 25, 1 AM $ 0.208
+0.00%
$ 64.39 million $ 1,301
Mar 25, 12 AM $ 0.207
-0.01%
$ 64.23 million $ 1,317
Mar 24, 11 PM $ 0.207
-0.31%
$ 64.14 million $ 1,318
Mar 24, 10 PM $ 0.208
-0.41%
$ 64.4 million $ 1,313
Mar 24, 9 PM $ 0.209
+0.26%
$ 64.74 million $ 1,296
Mar 24, 8 PM $ 0.209
-0.10%
$ 64.69 million $ 1,295
Mar 24, 7 PM $ 0.209
-0.08%
$ 64.64 million $ 1,319
Mar 24, 6 PM $ 0.209
-0.35%
$ 64.65 million $ 1,317
Mar 24, 5 PM $ 0.209
-0.16%
$ 64.87 million $ 1,334
Mar 24, 4 PM $ 0.21
+0.10%
$ 64.96 million $ 1,327
Mar 24, 3 PM $ 0.21
-0.05%
$ 64.95 million $ 1,322
Mar 24, 2 PM $ 0.21
-0.35%
$ 65.11 million $ 1,388
Mar 24, 1 PM $ 0.211
+0.30%
$ 65.36 million $ 1,271
Mar 24, 12 PM $ 0.21
+0.20%
$ 65.14 million $ 1,354
Mar 24, 11 AM $ 0.21
+0.07%
$ 64.99 million $ 1,305
Mar 24, 10 AM $ 0.21
+0.04%
$ 64.98 million $ 1,512
Mar 24, 9 AM $ 0.21
-0.42%
$ 64.97 million $ 1,529
Mar 24, 8 AM $ 0.21
+0.20%
$ 65.2 million $ 1,481
Mar 24, 7 AM $ 0.211
+0.26%
$ 65.36 million $ 1,465
Mar 24, 6 AM $ 0.211
+0.01%
$ 65.28 million $ 1,648
Mar 24, 5 AM $ 0.21
+0.15%
$ 65.23 million $ 1,576
Mar 24, 4 AM $ 0.21
+0.00%
$ 65.06 million $ 1,661
Mar 24, 3 AM $ 0.21
+0.17%
$ 65.12 million $ 1,700
Mar 24, 2 AM $ 0.21
+0.16%
$ 64.97 million $ 1,823
Mar 24, 1 AM $ 0.209
+0.00%
$ 64.85 million $ 1,736
Mar 24, 12 AM $ 0.209
+0.14%
$ 64.8 million $ 1,746
Mar 23, 11 PM $ 0.209
+0.07%
$ 64.84 million $ 1,819
Mar 23, 10 PM $ 0.209
+0.15%
$ 64.77 million $ 1,836
Mar 23, 9 PM $ 0.209
-0.10%
$ 64.69 million $ 1,867
Mar 23, 8 PM $ 0.209
-0.14%
$ 64.69 million $ 1,850
Mar 23, 7 PM $ 0.209
+0.19%
$ 64.72 million $ 1,839
Mar 23, 6 PM $ 0.209
-0.02%
$ 64.71 million $ 1,837
Mar 23, 5 PM $ 0.208
-0.12%
$ 64.63 million $ 1,852
Mar 23, 4 PM $ 0.209
-0.38%
$ 64.75 million $ 1,900
Mar 23, 3 PM $ 0.21
+0.31%
$ 65.01 million $ 1,906
Mar 23, 2 PM $ 0.209
+0.00%
$ 64.8 million $ 1,920
Mar 23, 1 PM $ 0.209
-0.55%
$ 64.65 million $ 2,845
Mar 23, 12 PM $ 0.21
+0.00%
$ 64.99 million $ 2,912
Mar 23, 11 AM $ 0.209
-0.73%
$ 64.94 million $ 2,903
Mar 23, 10 AM $ 0.211
-0.48%
$ 65.37 million $ 2,764