Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0924
+0.03%
$28.65 million $3,247
Sep 3, 5 PM $0.0924
+0.10%
$28.65 million $3,265
Sep 3, 4 PM $0.0923
+0.08%
$28.61 million $3,321
Sep 3, 3 PM $0.0922
-0.43%
$28.59 million $3,317
Sep 3, 2 PM $0.0926
-0.10%
$28.7 million $3,609
Sep 3, 1 PM $0.0926
-0.11%
$28.72 million $4,169
Sep 3, 12 PM $0.0927
+0.06%
$28.73 million $4,268
Sep 3, 11 AM $0.0926
+0.05%
$28.7 million $4,280
Sep 3, 10 AM $0.0925
+0.02%
$28.68 million $4,249
Sep 3, 9 AM $0.0924
-0.05%
$28.66 million $4,233
Sep 3, 8 AM $0.0924
+0.04%
$28.66 million $4,131
Sep 3, 7 AM $0.0924
-0.17%
$28.63 million $4,099
Sep 3, 6 AM $0.0925
-0.44%
$28.68 million $3,933
Sep 3, 5 AM $0.0928
+0.03%
$28.78 million $3,871
Sep 3, 4 AM $0.0929
+0.02%
$28.79 million $3,902
Sep 3, 3 AM $0.0928
-0.12%
$28.77 million $3,823
Sep 3, 2 AM $0.0929
+0.11%
$28.79 million $4,267
Sep 3, 1 AM $0.0927
+0.16%
$28.75 million $4,203
Sep 3, 12 AM $0.0926
+0.00%
$28.69 million $4,024
Sep 2, 11 PM $0.0925
-0.02%
$28.69 million $4,039
Sep 2, 10 PM $0.0925
-0.19%
$28.68 million $3,995
Sep 2, 9 PM $0.0926
-0.48%
$28.72 million $3,756
Sep 2, 8 PM $0.0931
+0.07%
$28.85 million $3,609
Sep 2, 7 PM $0.093
+0.09%
$28.82 million $3,583
Sep 2, 6 PM $0.0928
+0.08%
$28.78 million $3,560
Sep 2, 5 PM $0.0927
+0.29%
$28.74 million $3,579
Sep 2, 4 PM $0.0924
+0.09%
$28.64 million $3,471
Sep 2, 3 PM $0.0923
-0.10%
$28.62 million $3,394
Sep 2, 2 PM $0.0924
+0.23%
$28.65 million $3,245
Sep 2, 1 PM $0.0922
-0.38%
$28.58 million $2,898
Sep 2, 12 PM $0.0925
-0.28%
$28.67 million $3,009
Sep 2, 11 AM $0.0928
+0.04%
$28.77 million $2,899
Sep 2, 10 AM $0.0928
+0.03%
$28.77 million $2,919
Sep 2, 9 AM $0.0928
+0.01%
$28.75 million $2,957
Sep 2, 8 AM $0.0927
+0.00%
$28.75 million $2,965
Sep 2, 7 AM $0.0927
+0.14%
$28.75 million $2,994
Sep 2, 6 AM $0.0926
-0.01%
$28.72 million $3,108
Sep 2, 5 AM $0.0926
+0.19%
$28.71 million $3,031
Sep 2, 4 AM $0.0924
-0.05%
$28.65 million $2,975
Sep 2, 3 AM $0.0925
-0.08%
$28.66 million $2,848
Sep 2, 2 AM $0.0923
-0.11%
$28.61 million $2,374
Sep 2, 1 AM $0.0924
+0.03%
$28.64 million $2,420
Sep 2, 12 AM $0.0923
+0.02%
$28.62 million $2,402
Sep 1, 11 PM $0.0923
+0.02%
$28.6 million $2,433
Sep 1, 10 PM $0.0922
-0.02%
$28.58 million $2,481
Sep 1, 9 PM $0.0922
+0.01%
$28.58 million $2,533
Sep 1, 8 PM $0.0922
+0.06%
$28.57 million $2,554
Sep 1, 7 PM $0.0921
+0.02%
$28.54 million $2,587
Sep 1, 6 PM $0.092
+0.07%
$28.53 million $2,583
Sep 1, 5 PM $0.0919
+0.06%
$28.49 million $2,560