GET Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.152
-0.15%
$ 47.2 million $ 2,672
Jul 17, 4 AM $ 0.153
-0.13%
$ 47.29 million $ 2,639
Jul 17, 3 AM $ 0.153
-0.02%
$ 47.34 million $ 2,549
Jul 17, 2 AM $ 0.153
-0.30%
$ 47.34 million $ 2,565
Jul 17, 1 AM $ 0.153
+0.01%
$ 47.48 million $ 2,448
Jul 17, 12 AM $ 0.153
+0.05%
$ 47.47 million $ 2,443
Jul 16, 11 PM $ 0.153
+0.33%
$ 47.46 million $ 2,416
Jul 16, 10 PM $ 0.153
+0.07%
$ 47.28 million $ 2,266
Jul 16, 9 PM $ 0.152
+0.04%
$ 47.27 million $ 2,268
Jul 16, 8 PM $ 0.152
+0.01%
$ 47.24 million $ 2,283
Jul 16, 7 PM $ 0.152
+0.10%
$ 47.26 million $ 2,263
Jul 16, 6 PM $ 0.152
+0.07%
$ 47.21 million $ 2,244
Jul 16, 5 PM $ 0.152
-0.01%
$ 47.19 million $ 2,241
Jul 16, 4 PM $ 0.152
+0.04%
$ 47.18 million $ 2,250
Jul 16, 3 PM $ 0.152
-0.43%
$ 47.14 million $ 2,261
Jul 16, 2 PM $ 0.153
+0.06%
$ 47.32 million $ 2,154
Jul 16, 1 PM $ 0.153
+0.16%
$ 47.28 million $ 2,110
Jul 16, 12 PM $ 0.152
+0.07%
$ 47.19 million $ 2,108
Jul 16, 11 AM $ 0.152
+0.00%
$ 47.13 million $ 2,102
Jul 16, 10 AM $ 0.152
+0.00%
$ 47.12 million $ 2,113
Jul 16, 9 AM $ 0.152
+0.04%
$ 47.1 million $ 2,225
Jul 16, 8 AM $ 0.152
+0.00%
$ 47.06 million $ 2,219
Jul 16, 7 AM $ 0.152
+0.04%
$ 47.04 million $ 2,208
Jul 16, 6 AM $ 0.152
+0.04%
$ 47.04 million $ 2,253
Jul 16, 5 AM $ 0.152
-0.79%
$ 47.01 million $ 2,083
Jul 16, 4 AM $ 0.153
+0.04%
$ 47.4 million $ 2,116
Jul 16, 3 AM $ 0.153
-0.02%
$ 47.37 million $ 2,196
Jul 16, 2 AM $ 0.153
+0.06%
$ 47.38 million $ 2,155
Jul 16, 1 AM $ 0.153
+0.01%
$ 47.33 million $ 2,168
Jul 16, 12 AM $ 0.153
+0.01%
$ 47.31 million $ 2,188
Jul 15, 11 PM $ 0.153
+0.00%
$ 47.3 million $ 2,299
Jul 15, 10 PM $ 0.153
-0.04%
$ 47.28 million $ 2,285
Jul 15, 9 PM $ 0.152
+0.02%
$ 47.27 million $ 2,267
Jul 15, 8 PM $ 0.153
+0.06%
$ 47.28 million $ 2,280
Jul 15, 7 PM $ 0.152
+0.03%
$ 47.26 million $ 2,404
Jul 15, 6 PM $ 0.152
+0.04%
$ 47.24 million $ 2,366
Jul 15, 5 PM $ 0.152
+0.01%
$ 47.23 million $ 2,392
Jul 15, 4 PM $ 0.152
+0.03%
$ 47.2 million $ 2,387
Jul 15, 3 PM $ 0.152
+0.01%
$ 47.17 million $ 2,412
Jul 15, 2 PM $ 0.153
-0.02%
$ 47.29 million $ 2,375
Jul 15, 1 PM $ 0.153
-0.13%
$ 47.29 million $ 2,393
Jul 15, 12 PM $ 0.153
+0.08%
$ 47.35 million $ 2,307
Jul 15, 11 AM $ 0.153
+0.02%
$ 47.31 million $ 2,345
Jul 15, 10 AM $ 0.153
-0.22%
$ 47.3 million $ 2,559
Jul 15, 9 AM $ 0.153
+0.05%
$ 47.39 million $ 2,471
Jul 15, 8 AM $ 0.153
+0.08%
$ 47.38 million $ 2,654
Jul 15, 7 AM $ 0.153
+0.09%
$ 47.33 million $ 2,644
Jul 15, 6 AM $ 0.153
+0.06%
$ 47.3 million $ 2,647
Jul 15, 5 AM $ 0.153
-0.38%
$ 47.3 million $ 2,968
Jul 15, 4 AM $ 0.153
+0.09%
$ 47.49 million $ 2,918