GET Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.209
-0.73%
$ 64.94 million $ 2,903
Mar 23, 10 AM $ 0.211
-0.48%
$ 65.37 million $ 2,764
Mar 23, 9 AM $ 0.212
+0.27%
$ 65.72 million $ 2,728
Mar 23, 8 AM $ 0.211
+0.22%
$ 65.43 million $ 2,817
Mar 23, 7 AM $ 0.21
-0.76%
$ 65.16 million $ 4,191
Mar 23, 6 AM $ 0.212
+0.20%
$ 65.63 million $ 4,042
Mar 23, 5 AM $ 0.211
+0.12%
$ 65.53 million $ 4,299
Mar 23, 4 AM $ 0.211
+0.16%
$ 65.38 million $ 4,221
Mar 23, 3 AM $ 0.211
+0.41%
$ 65.33 million $ 4,551
Mar 23, 2 AM $ 0.21
+0.52%
$ 65.2 million $ 4,472
Mar 23, 1 AM $ 0.209
+0.00%
$ 64.89 million $ 4,469
Mar 23, 12 AM $ 0.209
+0.68%
$ 64.85 million $ 4,512
Mar 22, 11 PM $ 0.208
+0.08%
$ 64.41 million $ 4,439
Mar 22, 10 PM $ 0.207
-0.15%
$ 64.25 million $ 4,432
Mar 22, 9 PM $ 0.207
-0.09%
$ 64.3 million $ 4,424
Mar 22, 8 PM $ 0.207
-0.02%
$ 64.31 million $ 4,394
Mar 22, 7 PM $ 0.207
-0.26%
$ 64.26 million $ 4,398
Mar 22, 6 PM $ 0.207
+0.01%
$ 64.27 million $ 4,381
Mar 22, 5 PM $ 0.207
-0.02%
$ 64.18 million $ 4,347
Mar 22, 4 PM $ 0.207
-0.14%
$ 64.12 million $ 4,283
Mar 22, 3 PM $ 0.207
+0.47%
$ 64.11 million $ 4,286
Mar 22, 2 PM $ 0.205
-0.76%
$ 63.69 million $ 4,214
Mar 22, 1 PM $ 0.206
-3.76%
$ 63.92 million $ 3,936
Mar 22, 12 PM $ 0.215
+0.00%
$ 66.67 million $ 3,216
Mar 22, 11 AM $ 0.215
-0.16%
$ 66.54 million $ 3,494
Mar 22, 10 AM $ 0.214
-0.17%
$ 66.47 million $ 3,494
Mar 22, 9 AM $ 0.215
-0.12%
$ 66.5 million $ 3,841
Mar 22, 8 AM $ 0.215
+2.92%
$ 66.8 million $ 3,728
Mar 22, 7 AM $ 0.209
+0.11%
$ 64.87 million $ 2,413
Mar 22, 6 AM $ 0.209
+0.03%
$ 64.73 million $ 2,536
Mar 22, 5 AM $ 0.209
+0.20%
$ 64.65 million $ 2,455
Mar 22, 4 AM $ 0.205
-2.05%
$ 63.68 million $ 2,288
Mar 22, 3 AM $ 0.21
+0.21%
$ 64.98 million $ 1,904
Mar 22, 2 AM $ 0.21
-0.01%
$ 64.98 million $ 1,908
Mar 22, 1 AM $ 0.21
+0.01%
$ 64.99 million $ 1,894
Mar 22, 12 AM $ 0.21
+0.07%
$ 64.98 million $ 1,918
Mar 21, 11 PM $ 0.208
-0.30%
$ 64.55 million $ 1,867
Mar 21, 10 PM $ 0.209
+0.10%
$ 64.73 million $ 1,843
Mar 21, 9 PM $ 0.209
+0.06%
$ 64.68 million $ 1,807
Mar 21, 8 PM $ 0.209
+0.02%
$ 64.65 million $ 1,809
Mar 21, 7 PM $ 0.208
-0.10%
$ 64.49 million $ 1,802
Mar 21, 6 PM $ 0.208
+0.02%
$ 64.6 million $ 1,841
Mar 21, 5 PM $ 0.208
-0.21%
$ 64.54 million $ 2,046
Mar 21, 4 PM $ 0.208
-0.11%
$ 64.58 million $ 2,031
Mar 21, 3 PM $ 0.209
+0.05%
$ 64.75 million $ 2,047
Mar 21, 2 PM $ 0.209
-0.01%
$ 64.78 million $ 2,100
Mar 21, 1 PM $ 0.209
+0.30%
$ 64.68 million $ 2,069
Mar 21, 12 PM $ 0.208
-1.57%
$ 64.43 million $ 2,030
Mar 21, 11 AM $ 0.211
-0.08%
$ 65.43 million $ 1,790
Mar 21, 10 AM $ 0.211
+1.16%
$ 65.55 million $ 1,779