GET Token Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.153
+0.09%
$ 47.49 million $ 2,918
Jul 15, 3 AM $ 0.153
+0.02%
$ 47.5 million $ 2,847
Jul 15, 2 AM $ 0.153
+0.05%
$ 47.48 million $ 3,079
Jul 15, 1 AM $ 0.153
+0.05%
$ 47.44 million $ 3,078
Jul 15, 12 AM $ 0.153
+0.04%
$ 47.41 million $ 3,051
Jul 14, 11 PM $ 0.153
+0.02%
$ 47.37 million $ 3,026
Jul 14, 10 PM $ 0.153
-0.01%
$ 47.36 million $ 3,008
Jul 14, 9 PM $ 0.153
+0.06%
$ 47.34 million $ 2,967
Jul 14, 8 PM $ 0.153
-0.18%
$ 47.3 million $ 2,943
Jul 14, 7 PM $ 0.153
+0.00%
$ 47.38 million $ 2,841
Jul 14, 6 PM $ 0.153
+0.14%
$ 47.36 million $ 2,841
Jul 14, 5 PM $ 0.153
+0.04%
$ 47.3 million $ 2,855
Jul 14, 4 PM $ 0.152
+0.11%
$ 47.27 million $ 2,827
Jul 14, 3 PM $ 0.152
+0.07%
$ 47.2 million $ 2,816
Jul 14, 2 PM $ 0.152
+0.00%
$ 47.09 million $ 2,770
Jul 14, 1 PM $ 0.152
+0.00%
$ 47.08 million $ 2,868
Jul 14, 12 PM $ 0.152
+0.10%
$ 47.06 million $ 2,922
Jul 14, 11 AM $ 0.152
-0.45%
$ 47 million $ 2,954
Jul 14, 10 AM $ 0.152
+0.01%
$ 47.19 million $ 2,926
Jul 14, 9 AM $ 0.152
-0.38%
$ 47.17 million $ 2,901
Jul 14, 8 AM $ 0.153
+0.00%
$ 47.33 million $ 2,904
Jul 14, 7 AM $ 0.153
+0.05%
$ 47.34 million $ 2,999
Jul 14, 6 AM $ 0.153
+0.55%
$ 47.3 million $ 4,714
Jul 14, 5 AM $ 0.152
-0.46%
$ 47.03 million $ 5,759
Jul 14, 4 AM $ 0.152
+0.00%
$ 47.26 million $ 6,664
Jul 14, 3 AM $ 0.152
-0.36%
$ 47.24 million $ 6,460
Jul 14, 2 AM $ 0.153
+0.02%
$ 47.4 million $ 6,472
Jul 14, 1 AM $ 0.153
+0.00%
$ 47.38 million $ 6,474
Jul 14, 12 AM $ 0.153
+0.09%
$ 47.37 million $ 6,481
Jul 13, 11 PM $ 0.153
+0.00%
$ 47.33 million $ 6,630
Jul 13, 10 PM $ 0.153
+0.04%
$ 47.32 million $ 6,635
Jul 13, 9 PM $ 0.153
+0.04%
$ 47.31 million $ 6,630
Jul 13, 8 PM $ 0.153
+0.06%
$ 47.28 million $ 6,685
Jul 13, 7 PM $ 0.152
+0.07%
$ 47.27 million $ 6,670
Jul 13, 6 PM $ 0.152
+0.06%
$ 47.23 million $ 6,717
Jul 13, 5 PM $ 0.152
+0.06%
$ 47.21 million $ 6,694
Jul 13, 4 PM $ 0.152
+0.02%
$ 47.17 million $ 6,708
Jul 13, 3 PM $ 0.152
+0.14%
$ 47.15 million $ 6,678
Jul 13, 2 PM $ 0.152
-0.04%
$ 47.09 million $ 6,709
Jul 13, 1 PM $ 0.152
-0.02%
$ 47.1 million $ 6,651
Jul 13, 12 PM $ 0.152
+0.01%
$ 47.09 million $ 6,613
Jul 13, 11 AM $ 0.152
-0.38%
$ 47.06 million $ 6,590
Jul 13, 10 AM $ 0.152
+0.07%
$ 47.21 million $ 6,455
Jul 13, 9 AM $ 0.152
+0.34%
$ 47.16 million $ 6,433
Jul 13, 8 AM $ 0.152
+0.15%
$ 46.98 million $ 6,256
Jul 13, 7 AM $ 0.151
-0.13%
$ 46.89 million $ 6,583
Jul 13, 6 AM $ 0.146
-3.06%
$ 45.35 million $ 5,182
Jul 13, 5 AM $ 0.151
-1.82%
$ 46.77 million $ 3,717
Jul 13, 4 AM $ 0.154
+0.05%
$ 47.66 million $ 2,629
Jul 13, 3 AM $ 0.154
+0.09%
$ 47.63 million $ 2,693