GET Token Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.154
+0.09%
$ 47.63 million $ 2,693
Jul 13, 2 AM $ 0.153
+0.03%
$ 47.56 million $ 2,686
Jul 13, 1 AM $ 0.153
+0.00%
$ 47.53 million $ 2,676
Jul 13, 12 AM $ 0.153
-0.15%
$ 47.52 million $ 2,677
Jul 12, 11 PM $ 0.154
+0.06%
$ 47.68 million $ 2,583
Jul 12, 10 PM $ 0.154
+0.03%
$ 47.64 million $ 2,588
Jul 12, 9 PM $ 0.154
-0.01%
$ 47.62 million $ 2,615
Jul 12, 8 PM $ 0.154
+0.06%
$ 47.61 million $ 2,590
Jul 12, 7 PM $ 0.153
+0.06%
$ 47.57 million $ 2,599
Jul 12, 6 PM $ 0.153
+0.08%
$ 47.53 million $ 2,576
Jul 12, 5 PM $ 0.153
+0.10%
$ 47.5 million $ 2,569
Jul 12, 4 PM $ 0.153
+0.02%
$ 47.43 million $ 2,590
Jul 12, 3 PM $ 0.153
+0.17%
$ 47.41 million $ 2,617
Jul 12, 2 PM $ 0.153
+0.14%
$ 47.32 million $ 2,713
Jul 12, 1 PM $ 0.152
+0.02%
$ 47.24 million $ 2,993
Jul 12, 12 PM $ 0.152
-0.05%
$ 47.24 million $ 2,988
Jul 12, 11 AM $ 0.152
+0.07%
$ 47.24 million $ 2,939
Jul 12, 10 AM $ 0.152
+0.02%
$ 47.22 million $ 2,935
Jul 12, 9 AM $ 0.152
-0.01%
$ 47.19 million $ 2,985
Jul 12, 8 AM $ 0.152
-0.78%
$ 47.19 million $ 2,987
Jul 12, 7 AM $ 0.153
-0.46%
$ 47.55 million $ 2,638
Jul 12, 6 AM $ 0.154
-0.20%
$ 47.76 million $ 2,462
Jul 12, 5 AM $ 0.154
+0.05%
$ 47.86 million $ 2,338
Jul 12, 4 AM $ 0.154
-0.06%
$ 47.82 million $ 2,417
Jul 12, 3 AM $ 0.154
+0.07%
$ 47.87 million $ 2,460
Jul 12, 2 AM $ 0.154
+0.04%
$ 47.81 million $ 2,445
Jul 12, 1 AM $ 0.154
+0.01%
$ 47.8 million $ 2,637
Jul 12, 12 AM $ 0.154
+0.00%
$ 47.79 million $ 2,692
Jul 11, 11 PM $ 0.155
+0.03%
$ 47.9 million $ 2,613
Jul 11, 10 PM $ 0.154
+0.04%
$ 47.86 million $ 2,702
Jul 11, 9 PM $ 0.154
+0.01%
$ 47.86 million $ 2,716
Jul 11, 8 PM $ 0.154
+0.07%
$ 47.84 million $ 2,732
Jul 11, 7 PM $ 0.154
+0.02%
$ 47.8 million $ 2,714
Jul 11, 6 PM $ 0.154
+0.03%
$ 47.79 million $ 2,721
Jul 11, 5 PM $ 0.154
+0.04%
$ 47.75 million $ 2,740
Jul 11, 4 PM $ 0.154
+0.05%
$ 47.7 million $ 2,838
Jul 11, 3 PM $ 0.154
-0.17%
$ 47.65 million $ 2,995
Jul 11, 2 PM $ 0.154
-0.50%
$ 47.72 million $ 2,854
Jul 11, 1 PM $ 0.155
-0.01%
$ 47.94 million $ 2,501
Jul 11, 12 PM $ 0.155
-0.01%
$ 47.92 million $ 2,931
Jul 11, 11 AM $ 0.155
+0.03%
$ 47.91 million $ 2,957
Jul 11, 10 AM $ 0.155
+0.06%
$ 47.92 million $ 3,011
Jul 11, 9 AM $ 0.155
+0.06%
$ 47.92 million $ 2,988
Jul 11, 8 AM $ 0.155
+0.27%
$ 47.91 million $ 3,249
Jul 11, 7 AM $ 0.154
+0.06%
$ 47.78 million $ 3,151
Jul 11, 6 AM $ 0.154
-0.01%
$ 47.73 million $ 3,152
Jul 11, 5 AM $ 0.154
+0.05%
$ 47.72 million $ 3,232
Jul 11, 4 AM $ 0.154
+0.22%
$ 47.75 million $ 3,378
Jul 11, 3 AM $ 0.154
+0.00%
$ 47.63 million $ 3,381
Jul 11, 2 AM $ 0.154
-0.19%
$ 47.61 million $ 3,372