Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.0944
+0.09%
$29.25 million $2,474
Aug 30, 3 PM $0.0947
-0.17%
$29.35 million $2,207
Aug 30, 2 PM $0.0948
-0.49%
$29.38 million $2,671
Aug 30, 1 PM $0.0954
-0.20%
$29.57 million $2,515
Aug 30, 12 PM $0.0955
+0.08%
$29.61 million $2,521
Aug 30, 11 AM $0.0955
+0.39%
$29.6 million $2,514
Aug 30, 10 AM $0.095
-0.05%
$29.44 million $2,275
Aug 30, 9 AM $0.095
+0.10%
$29.46 million $2,239
Aug 30, 8 AM $0.0949
+0.01%
$29.43 million $2,182
Aug 30, 7 AM $0.095
-0.01%
$29.44 million $2,183
Aug 30, 6 AM $0.0949
-0.06%
$29.43 million $2,203
Aug 30, 5 AM $0.095
+0.06%
$29.46 million $2,160
Aug 30, 4 AM $0.095
+0.00%
$29.45 million $2,150
Aug 30, 3 AM $0.095
+0.59%
$29.45 million $2,189
Aug 30, 2 AM $0.0944
+0.05%
$29.27 million $2,054
Aug 30, 1 AM $0.0943
+0.05%
$29.24 million $2,052
Aug 30, 12 AM $0.0943
+0.02%
$29.22 million $2,049
Aug 29, 11 PM $0.0942
+0.05%
$29.21 million $2,069
Aug 29, 10 PM $0.0941
-0.02%
$29.18 million $2,057
Aug 29, 9 PM $0.0941
+0.07%
$29.18 million $2,100
Aug 29, 8 PM $0.0941
-0.03%
$29.17 million $2,101
Aug 29, 7 PM $0.0941
+0.04%
$29.18 million $2,072
Aug 29, 6 PM $0.0941
+0.01%
$29.17 million $2,089
Aug 29, 5 PM $0.0941
+0.02%
$29.16 million $2,118
Aug 29, 4 PM $0.0941
+0.04%
$29.16 million $2,162
Aug 29, 3 PM $0.0941
-0.66%
$29.16 million $2,092
Aug 29, 2 PM $0.0946
+0.04%
$29.33 million $1,698
Aug 29, 1 PM $0.0946
-0.10%
$29.31 million $1,586
Aug 29, 12 PM $0.0946
-0.05%
$29.33 million $1,647
Aug 29, 11 AM $0.0946
+0.02%
$29.34 million $1,683
Aug 29, 10 AM $0.0946
-0.05%
$29.32 million $1,680
Aug 29, 9 AM $0.0946
+0.05%
$29.33 million $1,710
Aug 29, 8 AM $0.0945
-0.03%
$29.3 million $2,534
Aug 29, 7 AM $0.0946
+0.03%
$29.33 million $2,554
Aug 29, 6 AM $0.0945
+0.04%
$29.31 million $2,637
Aug 29, 5 AM $0.0945
+0.05%
$29.31 million $2,635
Aug 29, 4 AM $0.0944
+0.04%
$29.27 million $2,633
Aug 29, 3 AM $0.0944
-0.23%
$29.28 million $2,730
Aug 29, 2 AM $0.0946
+0.03%
$29.34 million $2,724
Aug 29, 1 AM $0.0946
+0.04%
$29.33 million $2,713
Aug 29, 12 AM $0.0945
+0.02%
$29.31 million $2,699
Aug 28, 11 PM $0.0945
+0.09%
$29.31 million $2,692
Aug 28, 10 PM $0.0945
+0.02%
$29.3 million $2,735
Aug 28, 9 PM $0.0945
+0.02%
$29.28 million $2,710
Aug 28, 8 PM $0.0944
+0.02%
$29.26 million $2,714
Aug 28, 7 PM $0.0944
+0.04%
$29.27 million $2,730
Aug 28, 6 PM $0.0944
+0.06%
$29.26 million $2,735
Aug 28, 5 PM $0.0943
+0.10%
$29.24 million $2,755
Aug 28, 4 PM $0.0942
+0.10%
$29.21 million $2,759
Aug 28, 3 PM $0.0941
+0.12%
$29.16 million $2,863