GET Token Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.207
+0.15%
$ 64.32 million $ 2,001
Mar 19, 9 AM $ 0.207
+0.32%
$ 64.17 million $ 1,982
Mar 19, 7 AM $ 0.207
+0.08%
$ 64.09 million $ 1,995
Mar 19, 6 AM $ 0.206
-0.15%
$ 64 million $ 2,022
Mar 19, 5 AM $ 0.207
+0.15%
$ 64.06 million $ 2,008
Mar 19, 4 AM $ 0.206
+0.29%
$ 63.99 million $ 2,021
Mar 19, 3 AM $ 0.205
-0.08%
$ 63.56 million $ 2,001
Mar 19, 2 AM $ 0.205
+0.40%
$ 63.48 million $ 1,970
Mar 19, 1 AM $ 0.204
+0.14%
$ 63.38 million $ 1,948
Mar 19, 12 AM $ 0.204
+0.47%
$ 63.36 million $ 1,941
Mar 18, 11 PM $ 0.203
-0.24%
$ 63.06 million $ 1,905
Mar 18, 10 PM $ 0.204
+0.26%
$ 63.35 million $ 1,887
Mar 18, 9 PM $ 0.204
-0.14%
$ 63.17 million $ 1,871
Mar 18, 8 PM $ 0.204
-0.01%
$ 63.32 million $ 1,873
Mar 18, 7 PM $ 0.204
-0.13%
$ 63.29 million $ 1,895
Mar 18, 6 PM $ 0.204
-0.16%
$ 63.2 million $ 1,904
Mar 18, 5 PM $ 0.204
+0.10%
$ 63.23 million $ 1,864
Mar 18, 4 PM $ 0.204
-0.97%
$ 63.15 million $ 1,829
Mar 18, 3 PM $ 0.206
+3.52%
$ 63.79 million $ 1,669
Mar 18, 2 PM $ 0.199
+0.08%
$ 61.55 million $ 1,254
Mar 18, 1 PM $ 0.198
-0.27%
$ 61.43 million $ 1,339
Mar 18, 12 PM $ 0.198
-2.44%
$ 61.49 million $ 1,355
Mar 18, 11 AM $ 0.203
+0.09%
$ 62.94 million $ 1,095
Mar 18, 10 AM $ 0.203
+0.32%
$ 62.87 million $ 1,184
Mar 18, 9 AM $ 0.202
+0.03%
$ 62.58 million $ 1,174
Mar 18, 8 AM $ 0.202
+0.24%
$ 62.61 million $ 1,156
Mar 18, 7 AM $ 0.201
+0.03%
$ 62.38 million $ 1,239
Mar 18, 6 AM $ 0.2
-0.55%
$ 62.13 million $ 1,263
Mar 18, 5 AM $ 0.201
+0.04%
$ 62.4 million $ 1,218
Mar 18, 4 AM $ 0.201
+0.29%
$ 62.29 million $ 1,300
Mar 18, 3 AM $ 0.2
+0.10%
$ 62.08 million $ 1,495
Mar 18, 2 AM $ 0.2
+0.36%
$ 61.89 million $ 1,528
Mar 18, 1 AM $ 0.199
+0.03%
$ 61.65 million $ 1,539
Mar 18, 12 AM $ 0.199
-0.21%
$ 61.64 million $ 1,539
Mar 17, 11 PM $ 0.199
-0.02%
$ 61.71 million $ 1,519
Mar 17, 10 PM $ 0.199
-0.01%
$ 61.67 million $ 1,505
Mar 17, 9 PM $ 0.199
-0.20%
$ 61.56 million $ 1,496
Mar 17, 8 PM $ 0.199
-0.07%
$ 61.75 million $ 1,493
Mar 17, 7 PM $ 0.199
-0.18%
$ 61.73 million $ 1,473
Mar 17, 6 PM $ 0.199
-0.13%
$ 61.68 million $ 1,467
Mar 17, 5 PM $ 0.199
+0.06%
$ 61.84 million $ 1,481
Mar 17, 4 PM $ 0.199
-0.47%
$ 61.78 million $ 1,497
Mar 17, 3 PM $ 0.2
+0.50%
$ 62.09 million $ 1,526
Mar 17, 2 PM $ 0.2
-1.13%
$ 61.86 million $ 1,488
Mar 17, 1 PM $ 0.201
-0.33%
$ 62.36 million $ 1,413
Mar 17, 12 PM $ 0.201
+0.04%
$ 62.37 million $ 1,515
Mar 17, 11 AM $ 0.201
-0.53%
$ 62.38 million $ 1,524
Mar 17, 10 AM $ 0.203
+0.52%
$ 62.8 million $ 1,433
Mar 17, 9 AM $ 0.201
-0.32%
$ 62.45 million $ 969
Mar 17, 8 AM $ 0.202
-0.41%
$ 62.57 million $ 949