GET Token Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.154
-0.19%
$ 47.61 million $ 3,372
Jul 11, 1 AM $ 0.154
+0.07%
$ 47.69 million $ 3,140
Jul 11, 12 AM $ 0.154
+0.06%
$ 47.69 million $ 3,156
Jul 10, 11 PM $ 0.154
+0.09%
$ 47.68 million $ 3,228
Jul 10, 10 PM $ 0.154
+0.03%
$ 47.62 million $ 3,139
Jul 10, 9 PM $ 0.154
+0.08%
$ 47.62 million $ 3,140
Jul 10, 8 PM $ 0.153
+0.04%
$ 47.56 million $ 3,137
Jul 10, 7 PM $ 0.153
+0.10%
$ 47.52 million $ 3,161
Jul 10, 6 PM $ 0.153
+0.07%
$ 47.47 million $ 3,127
Jul 10, 5 PM $ 0.153
-0.14%
$ 47.42 million $ 3,252
Jul 10, 4 PM $ 0.153
+0.10%
$ 47.5 million $ 3,134
Jul 10, 3 PM $ 0.153
+0.15%
$ 47.44 million $ 3,031
Jul 10, 2 PM $ 0.153
+0.07%
$ 47.38 million $ 3,003
Jul 10, 1 PM $ 0.153
-0.83%
$ 47.34 million $ 3,103
Jul 10, 12 PM $ 0.154
+0.05%
$ 47.74 million $ 4,233
Jul 10, 11 AM $ 0.154
-0.04%
$ 47.72 million $ 4,197
Jul 10, 10 AM $ 0.154
+0.04%
$ 47.75 million $ 4,263
Jul 10, 9 AM $ 0.154
-0.06%
$ 47.71 million $ 4,239
Jul 10, 8 AM $ 0.154
+0.13%
$ 47.75 million $ 4,172
Jul 10, 7 AM $ 0.154
+0.06%
$ 47.67 million $ 4,164
Jul 10, 6 AM $ 0.154
-0.20%
$ 47.64 million $ 4,193
Jul 10, 5 AM $ 0.154
+0.41%
$ 47.73 million $ 4,591
Jul 10, 4 AM $ 0.153
-0.06%
$ 47.52 million $ 4,345
Jul 10, 3 AM $ 0.153
+0.06%
$ 47.53 million $ 4,291
Jul 10, 2 AM $ 0.153
-0.01%
$ 47.49 million $ 4,284
Jul 10, 1 AM $ 0.153
+0.02%
$ 47.49 million $ 4,310
Jul 10, 12 AM $ 0.153
-0.15%
$ 47.45 million $ 4,273
Jul 9, 11 PM $ 0.153
+0.02%
$ 47.5 million $ 4,224
Jul 9, 10 PM $ 0.153
+0.08%
$ 47.48 million $ 4,228
Jul 9, 9 PM $ 0.153
+0.04%
$ 47.46 million $ 4,206
Jul 9, 8 PM $ 0.153
+0.11%
$ 47.42 million $ 4,209
Jul 9, 7 PM $ 0.153
+0.02%
$ 47.36 million $ 4,197
Jul 9, 6 PM $ 0.153
-0.25%
$ 47.33 million $ 4,210
Jul 9, 5 PM $ 0.153
+0.02%
$ 47.44 million $ 4,092
Jul 9, 4 PM $ 0.153
+0.07%
$ 47.41 million $ 4,073
Jul 9, 3 PM $ 0.153
+0.10%
$ 47.36 million $ 4,166
Jul 9, 2 PM $ 0.153
+0.18%
$ 47.3 million $ 4,134
Jul 9, 1 PM $ 0.152
-1.45%
$ 47.23 million $ 4,059
Jul 9, 12 PM $ 0.155
-0.26%
$ 47.91 million $ 2,459
Jul 9, 11 AM $ 0.155
-0.08%
$ 48.03 million $ 2,487
Jul 9, 10 AM $ 0.155
-0.14%
$ 48.08 million $ 2,358
Jul 9, 9 AM $ 0.155
-0.02%
$ 48.15 million $ 2,336
Jul 9, 8 AM $ 0.155
+0.28%
$ 48.17 million $ 2,576
Jul 9, 7 AM $ 0.155
+0.06%
$ 48.03 million $ 2,789
Jul 9, 6 AM $ 0.155
-0.96%
$ 48.01 million $ 2,934
Jul 9, 5 AM $ 0.156
+0.04%
$ 48.45 million $ 2,414
Jul 9, 4 AM $ 0.156
+0.07%
$ 48.41 million $ 2,516
Jul 9, 3 AM $ 0.156
+0.06%
$ 48.39 million $ 2,503
Jul 9, 2 AM $ 0.156
+0.08%
$ 48.35 million $ 2,762
Jul 9, 1 AM $ 0.156
+0.04%
$ 48.31 million $ 2,744