Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0941
+0.12%
$29.16 million $2,863
Aug 28, 2 PM $0.094
+0.03%
$29.14 million $3,911
Aug 28, 1 PM $0.0939
-0.40%
$29.12 million $3,769
Aug 28, 12 PM $0.0943
+0.00%
$29.23 million $3,744
Aug 28, 11 AM $0.0942
+0.04%
$29.21 million $3,731
Aug 28, 10 AM $0.0942
+0.06%
$29.19 million $3,760
Aug 28, 9 AM $0.0941
+0.08%
$29.17 million $3,751
Aug 28, 8 AM $0.096
+0.09%
$29.77 million $2,999
Aug 28, 7 AM $0.0959
-0.01%
$29.72 million $3,286
Aug 28, 6 AM $0.0958
-0.11%
$29.71 million $3,206
Aug 28, 5 AM $0.0959
+0.04%
$29.74 million $3,222
Aug 28, 4 AM $0.0959
-0.27%
$29.72 million $3,283
Aug 28, 3 AM $0.0962
+0.14%
$29.81 million $3,168
Aug 28, 2 AM $0.0961
-0.05%
$29.78 million $3,184
Aug 28, 1 AM $0.0961
+0.04%
$29.78 million $3,287
Aug 28, 12 AM $0.096
+0.05%
$29.76 million $3,369
Aug 27, 11 PM $0.0959
-0.02%
$29.73 million $3,371
Aug 27, 10 PM $0.0959
+0.05%
$29.72 million $3,343
Aug 27, 9 PM $0.0958
+0.06%
$29.69 million $3,364
Aug 27, 8 PM $0.0957
+0.05%
$29.66 million $3,346
Aug 27, 7 PM $0.0956
+0.05%
$29.64 million $3,359
Aug 27, 6 PM $0.0955
+0.04%
$29.61 million $3,329
Aug 27, 5 PM $0.0954
-0.05%
$29.58 million $3,305
Aug 27, 4 PM $0.0954
+0.07%
$29.59 million $3,283
Aug 27, 3 PM $0.0954
-0.47%
$29.56 million $3,230
Aug 27, 2 PM $0.0959
+0.08%
$29.72 million $2,223
Aug 27, 1 PM $0.0958
-0.01%
$29.7 million $2,228
Aug 27, 12 PM $0.0958
+0.10%
$29.7 million $2,223
Aug 27, 11 AM $0.0957
+0.03%
$29.66 million $2,237
Aug 27, 10 AM $0.0956
+0.04%
$29.64 million $2,298
Aug 27, 9 AM $0.0955
+0.07%
$29.62 million $2,341
Aug 27, 8 AM $0.0956
-0.37%
$29.63 million $2,241
Aug 27, 7 AM $0.0959
+0.09%
$29.73 million $1,989
Aug 27, 6 AM $0.0958
+0.08%
$29.69 million $2,061
Aug 27, 5 AM $0.0957
+0.06%
$29.65 million $2,110
Aug 27, 4 AM $0.0956
+0.17%
$29.63 million $2,114
Aug 27, 3 AM $0.0954
-0.06%
$29.56 million $2,023
Aug 27, 2 AM $0.0954
-0.15%
$29.56 million $1,966
Aug 27, 1 AM $0.0954
-0.14%
$29.59 million $1,900
Aug 27, 12 AM $0.0956
+0.04%
$29.62 million $1,830
Aug 26, 11 PM $0.0955
+0.02%
$29.59 million $1,797
Aug 26, 10 PM $0.0954
+0.05%
$29.58 million $1,786
Aug 26, 9 PM $0.0953
+0.08%
$29.55 million $1,813
Aug 26, 8 PM $0.0953
+0.01%
$29.54 million $1,837
Aug 26, 7 PM $0.0953
+0.10%
$29.53 million $1,845
Aug 26, 6 PM $0.0951
+0.05%
$29.49 million $1,880
Aug 26, 5 PM $0.0951
+0.03%
$29.47 million $1,895
Aug 26, 4 PM $0.095
-0.16%
$29.46 million $1,908
Aug 26, 3 PM $0.0952
-0.02%
$29.5 million $2,177
Aug 26, 2 PM $0.0951
+0.02%
$29.49 million $2,189