GET Token Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.201
-0.32%
$ 62.45 million $ 969
Mar 17, 8 AM $ 0.202
-0.41%
$ 62.57 million $ 949
Mar 17, 7 AM $ 0.202
+0.00%
$ 62.71 million $ 825
Mar 17, 6 AM $ 0.202
+0.20%
$ 62.58 million $ 756
Mar 17, 5 AM $ 0.201
+0.91%
$ 62.35 million $ 679
Mar 17, 4 AM $ 0.199
-1.98%
$ 61.72 million $ 576
Mar 17, 3 AM $ 0.204
+1.11%
$ 63.39 million $ 324
Mar 17, 2 AM $ 0.202
+0.33%
$ 62.69 million $ 2,358
Mar 17, 12 AM $ 0.202
+0.26%
$ 62.5 million $ 2,291
Mar 16, 11 PM $ 0.202
+0.29%
$ 62.57 million $ 2,259
Mar 16, 10 PM $ 0.202
+0.05%
$ 62.49 million $ 2,239
Mar 16, 9 PM $ 0.202
-0.11%
$ 62.48 million $ 2,209
Mar 16, 8 PM $ 0.202
+0.06%
$ 62.52 million $ 2,187
Mar 16, 7 PM $ 0.202
-0.04%
$ 62.61 million $ 2,143
Mar 16, 6 PM $ 0.202
-0.06%
$ 62.56 million $ 2,124
Mar 16, 5 PM $ 0.202
-0.11%
$ 62.54 million $ 2,090
Mar 16, 4 PM $ 0.202
-0.37%
$ 62.52 million $ 2,056
Mar 16, 3 PM $ 0.202
-0.28%
$ 62.83 million $ 2,028
Mar 16, 2 PM $ 0.203
+0.09%
$ 62.83 million $ 1,975
Mar 16, 1 PM $ 0.202
-0.13%
$ 62.62 million $ 1,911
Mar 16, 12 PM $ 0.203
+0.33%
$ 62.81 million $ 1,757
Mar 16, 11 AM $ 0.202
+0.28%
$ 62.62 million $ 1,715
Mar 16, 10 AM $ 0.202
+0.22%
$ 62.5 million $ 1,673
Mar 16, 9 AM $ 0.201
-0.09%
$ 62.36 million $ 1,626
Mar 16, 8 AM $ 0.201
+1.14%
$ 62.26 million $ 1,598
Mar 16, 7 AM $ 0.203
+0.37%
$ 62.83 million $ 1,284
Mar 16, 6 AM $ 0.202
-0.16%
$ 62.59 million $ 1,261
Mar 16, 5 AM $ 0.202
+0.13%
$ 62.7 million $ 1,129
Mar 16, 4 AM $ 0.202
-0.16%
$ 62.57 million $ 1,071
Mar 16, 3 AM $ 0.201
-0.25%
$ 62.38 million $ 1,049
Mar 16, 2 AM $ 0.201
+2.13%
$ 62.29 million $ 2,168
Mar 16, 1 AM $ 0.197
-2.38%
$ 61.1 million $ 1,882
Mar 16, 12 AM $ 0.202
+0.67%
$ 62.6 million $ 1,590
Mar 15, 11 PM $ 0.201
+0.35%
$ 62.4 million $ 1,503
Mar 15, 10 PM $ 0.201
+0.20%
$ 62.36 million $ 1,449
Mar 15, 9 PM $ 0.201
-0.14%
$ 62.42 million $ 1,408
Mar 15, 8 PM $ 0.201
-0.45%
$ 62.16 million $ 1,381
Mar 15, 7 PM $ 0.202
+0.13%
$ 62.54 million $ 1,346
Mar 15, 6 PM $ 0.202
+0.15%
$ 62.57 million $ 1,310
Mar 15, 5 PM $ 0.202
-2.04%
$ 62.63 million $ 1,278
Mar 15, 4 PM $ 0.206
+0.07%
$ 63.88 million $ 1,042
Mar 15, 3 PM $ 0.206
+0.17%
$ 63.82 million $ 984
Mar 15, 2 PM $ 0.205
+0.04%
$ 63.69 million $ 925
Mar 15, 1 PM $ 0.206
+0.25%
$ 63.78 million $ 896
Mar 15, 12 PM $ 0.205
-0.53%
$ 63.63 million $ 853
Mar 15, 11 AM $ 0.205
-0.55%
$ 63.59 million $ 815
Mar 15, 10 AM $ 0.206
+0.29%
$ 63.95 million $ 720
Mar 15, 9 AM $ 0.205
-0.35%
$ 63.63 million $ 659
Mar 15, 8 AM $ 0.206
-0.72%
$ 63.81 million $ 514
Mar 15, 7 AM $ 0.207
+0.11%
$ 64.21 million $ 389