Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.0951
+0.01%
$29.48 million $2,206
Aug 26, 12 PM $0.095
+0.03%
$29.46 million $2,225
Aug 26, 11 AM $0.095
+0.28%
$29.45 million $2,246
Aug 26, 10 AM $0.0947
+0.02%
$29.36 million $2,190
Aug 26, 9 AM $0.0946
+0.07%
$29.34 million $2,140
Aug 26, 8 AM $0.0946
-0.07%
$29.31 million $2,173
Aug 26, 7 AM $0.0946
+0.02%
$29.34 million $2,393
Aug 26, 6 AM $0.0946
+0.04%
$29.33 million $2,374
Aug 26, 5 AM $0.0945
+0.10%
$29.3 million $2,596
Aug 26, 4 AM $0.0944
+0.02%
$29.26 million $2,628
Aug 26, 3 AM $0.0944
+0.00%
$29.25 million $2,634
Aug 26, 2 AM $0.0943
+0.12%
$29.24 million $2,637
Aug 26, 1 AM $0.0942
+0.04%
$29.19 million $2,679
Aug 26, 12 AM $0.0941
+0.00%
$29.18 million $2,685
Aug 25, 11 PM $0.0941
+0.05%
$29.16 million $2,675
Aug 25, 10 PM $0.094
+0.04%
$29.14 million $2,713
Aug 25, 9 PM $0.0939
-0.03%
$29.12 million $2,787
Aug 25, 8 PM $0.0939
+0.06%
$29.12 million $2,770
Aug 25, 7 PM $0.0938
+0.09%
$29.08 million $2,743
Aug 25, 6 PM $0.0937
+0.05%
$29.05 million $2,710
Aug 25, 5 PM $0.0937
+0.08%
$29.03 million $2,716
Aug 25, 4 PM $0.0936
+0.02%
$29.01 million $2,707
Aug 25, 3 PM $0.0935
-0.83%
$28.98 million $2,386
Aug 25, 2 PM $0.0943
+0.01%
$29.24 million $2,350
Aug 25, 1 PM $0.0943
+0.13%
$29.22 million $2,340
Aug 25, 12 PM $0.0941
+0.03%
$29.17 million $2,358
Aug 25, 11 AM $0.094
-0.03%
$29.15 million $2,437
Aug 25, 10 AM $0.094
+0.04%
$29.15 million $2,427
Aug 25, 9 AM $0.094
+0.11%
$29.12 million $2,438
Aug 25, 8 AM $0.0938
-0.18%
$29.08 million $2,535
Aug 25, 7 AM $0.094
-0.39%
$29.14 million $2,322
Aug 25, 6 AM $0.0944
-0.85%
$29.25 million $2,355
Aug 25, 5 AM $0.0952
-0.06%
$29.52 million $2,202
Aug 25, 4 AM $0.0953
-0.04%
$29.53 million $2,175
Aug 25, 3 AM $0.0953
+0.02%
$29.53 million $2,268
Aug 25, 2 AM $0.0952
-0.05%
$29.51 million $2,369
Aug 25, 1 AM $0.0952
+0.07%
$29.52 million $2,325
Aug 25, 12 AM $0.0951
+0.06%
$29.49 million $2,327
Aug 24, 11 PM $0.095
-0.11%
$29.46 million $2,374
Aug 24, 10 PM $0.0951
-0.17%
$29.48 million $2,329
Aug 24, 9 PM $0.0952
+0.06%
$29.52 million $2,257
Aug 24, 8 PM $0.0951
+0.04%
$29.49 million $2,279
Aug 24, 7 PM $0.0951
+0.01%
$29.47 million $2,328
Aug 24, 6 PM $0.095
+0.07%
$29.46 million $2,328
Aug 24, 5 PM $0.095
+0.09%
$29.45 million $2,327
Aug 24, 4 PM $0.0949
-0.01%
$29.42 million $2,361
Aug 24, 3 PM $0.0949
+0.08%
$29.41 million $2,408
Aug 24, 2 PM $0.0948
+0.04%
$29.4 million $2,867
Aug 24, 1 PM $0.0948
+0.00%
$29.38 million $3,000
Aug 24, 12 PM $0.0947
-0.07%
$29.37 million $2,950