GET Token Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.206
-0.72%
$ 63.81 million $ 514
Mar 15, 7 AM $ 0.207
+0.11%
$ 64.21 million $ 389
Mar 15, 6 AM $ 0.207
+0.19%
$ 64.09 million $ 345
Mar 15, 5 AM $ 0.206
+0.07%
$ 63.96 million $ 302
Mar 15, 4 AM $ 0.206
+0.19%
$ 63.98 million $ 271
Mar 15, 3 AM $ 0.206
-0.02%
$ 63.83 million $ 242
Mar 15, 2 AM $ 0.206
+0.10%
$ 63.93 million $ 1,863
Mar 15, 1 AM $ 0.206
+0.13%
$ 63.82 million $ 1,810
Mar 15, 12 AM $ 0.206
+0.50%
$ 63.76 million $ 1,757
Mar 14, 11 PM $ 0.204
-0.12%
$ 63.39 million $ 1,697
Mar 14, 10 PM $ 0.205
+0.17%
$ 63.55 million $ 1,644
Mar 14, 9 PM $ 0.205
+0.37%
$ 63.46 million $ 1,583
Mar 14, 8 PM $ 0.204
-0.57%
$ 63.27 million $ 1,552
Mar 14, 7 PM $ 0.205
-0.05%
$ 63.64 million $ 1,451
Mar 14, 6 PM $ 0.206
+0.42%
$ 63.75 million $ 1,413
Mar 14, 5 PM $ 0.205
-0.07%
$ 63.41 million $ 1,353
Mar 14, 4 PM $ 0.205
+0.02%
$ 63.48 million $ 1,308
Mar 14, 3 PM $ 0.205
-0.63%
$ 63.65 million $ 1,158
Mar 14, 2 PM $ 0.207
+0.10%
$ 64.07 million $ 1,112
Mar 14, 1 PM $ 0.206
+0.12%
$ 63.84 million $ 1,060
Mar 14, 12 PM $ 0.205
-0.02%
$ 63.69 million $ 1,003
Mar 14, 11 AM $ 0.205
+0.16%
$ 63.6 million $ 957
Mar 14, 10 AM $ 0.205
-0.20%
$ 63.42 million $ 877
Mar 14, 9 AM $ 0.204
+0.16%
$ 63.35 million $ 841
Mar 14, 8 AM $ 0.204
+0.08%
$ 63.19 million $ 790
Mar 14, 7 AM $ 0.203
-0.66%
$ 63 million $ 717
Mar 14, 6 AM $ 0.205
-0.06%
$ 63.49 million $ 585
Mar 14, 5 AM $ 0.205
+0.33%
$ 63.43 million $ 489
Mar 14, 4 AM $ 0.204
-0.02%
$ 63.1 million $ 395
Mar 14, 3 AM $ 0.203
+0.11%
$ 63.04 million $ 297
Mar 14, 2 AM $ 0.203
+0.51%
$ 62.86 million $ 2,149
Mar 14, 1 AM $ 0.201
+0.38%
$ 62.43 million $ 2,068
Mar 14, 12 AM $ 0.2
+0.30%
$ 62.08 million $ 1,967
Mar 13, 11 PM $ 0.2
+0.22%
$ 61.88 million $ 1,908
Mar 13, 10 PM $ 0.199
-0.05%
$ 61.75 million $ 1,860
Mar 13, 9 PM $ 0.199
+0.01%
$ 61.76 million $ 1,812
Mar 13, 8 PM $ 0.199
+0.20%
$ 61.76 million $ 1,758
Mar 13, 7 PM $ 0.199
+0.31%
$ 61.59 million $ 1,704
Mar 13, 6 PM $ 0.198
-0.40%
$ 61.35 million $ 1,654
Mar 13, 5 PM $ 0.198
+0.27%
$ 61.53 million $ 1,596
Mar 13, 4 PM $ 0.198
-0.17%
$ 61.23 million $ 1,561
Mar 13, 3 PM $ 0.198
-0.26%
$ 61.25 million $ 1,514
Mar 13, 2 PM $ 0.198
-0.48%
$ 61.31 million $ 1,476
Mar 13, 1 PM $ 0.199
+2.11%
$ 61.58 million $ 1,366
Mar 13, 12 PM $ 0.195
-1.53%
$ 60.32 million $ 1,125
Mar 13, 11 AM $ 0.198
+0.29%
$ 61.26 million $ 953
Mar 13, 10 AM $ 0.197
+0.27%
$ 61.09 million $ 913
Mar 13, 9 AM $ 0.197
+0.48%
$ 61.07 million $ 883
Mar 13, 8 AM $ 0.196
-0.11%
$ 60.89 million $ 834
Mar 13, 7 AM $ 0.197
-0.37%
$ 60.93 million $ 816