GET Token Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.157
+0.03%
$ 48.74 million $ 2,986
Jul 6, 10 PM $ 0.157
+0.04%
$ 48.74 million $ 2,949
Jul 6, 9 PM $ 0.157
+0.04%
$ 48.73 million $ 2,972
Jul 6, 8 PM $ 0.157
+0.05%
$ 48.7 million $ 2,989
Jul 6, 7 PM $ 0.157
+0.01%
$ 48.68 million $ 2,979
Jul 6, 6 PM $ 0.157
+0.05%
$ 48.66 million $ 3,005
Jul 6, 5 PM $ 0.157
-0.02%
$ 48.62 million $ 2,994
Jul 6, 4 PM $ 0.157
-0.03%
$ 48.62 million $ 2,995
Jul 6, 3 PM $ 0.157
+0.14%
$ 48.66 million $ 2,771
Jul 6, 2 PM $ 0.157
+0.05%
$ 48.72 million $ 2,618
Jul 6, 1 PM $ 0.157
-0.10%
$ 48.67 million $ 2,750
Jul 6, 12 PM $ 0.157
-0.09%
$ 48.78 million $ 2,757
Jul 6, 11 AM $ 0.157
-0.47%
$ 48.82 million $ 2,665
Jul 6, 10 AM $ 0.158
-0.20%
$ 49.03 million $ 2,355
Jul 6, 9 AM $ 0.158
+0.07%
$ 49.12 million $ 2,265
Jul 6, 8 AM $ 0.158
+0.07%
$ 49.08 million $ 2,515
Jul 6, 7 AM $ 0.158
-0.07%
$ 49.03 million $ 2,570
Jul 6, 6 AM $ 0.158
+0.09%
$ 49.07 million $ 2,482
Jul 6, 5 AM $ 0.158
+0.04%
$ 49.01 million $ 2,489
Jul 6, 4 AM $ 0.158
-0.25%
$ 48.99 million $ 2,488
Jul 6, 3 AM $ 0.158
-0.20%
$ 49.09 million $ 2,259
Jul 6, 2 AM $ 0.159
+0.09%
$ 49.18 million $ 2,299
Jul 6, 1 AM $ 0.158
+0.04%
$ 49.12 million $ 2,317
Jul 6, 12 AM $ 0.158
-0.10%
$ 49.09 million $ 2,323
Jul 5, 11 PM $ 0.158
+0.07%
$ 49.12 million $ 2,264
Jul 5, 10 PM $ 0.158
+0.00%
$ 49.11 million $ 2,264
Jul 5, 9 PM $ 0.158
+0.05%
$ 49.09 million $ 2,232
Jul 5, 8 PM $ 0.158
+0.04%
$ 49.07 million $ 2,249
Jul 5, 7 PM $ 0.158
+0.08%
$ 49.03 million $ 2,252
Jul 5, 6 PM $ 0.158
+0.03%
$ 48.99 million $ 2,250
Jul 5, 5 PM $ 0.158
+0.06%
$ 48.98 million $ 2,275
Jul 5, 4 PM $ 0.158
+0.05%
$ 48.93 million $ 2,257
Jul 5, 3 PM $ 0.158
-0.01%
$ 48.91 million $ 2,310
Jul 5, 2 PM $ 0.158
-0.17%
$ 48.9 million $ 2,359
Jul 5, 1 PM $ 0.158
+0.25%
$ 49.05 million $ 2,181
Jul 5, 12 PM $ 0.158
+0.00%
$ 48.9 million $ 2,100
Jul 5, 11 AM $ 0.158
+0.07%
$ 48.88 million $ 2,246
Jul 5, 10 AM $ 0.158
+0.04%
$ 48.84 million $ 2,279
Jul 5, 9 AM $ 0.157
-0.25%
$ 48.81 million $ 2,312
Jul 5, 8 AM $ 0.158
+0.05%
$ 48.93 million $ 2,017
Jul 5, 7 AM $ 0.158
-0.11%
$ 48.9 million $ 2,089
Jul 5, 6 AM $ 0.158
-0.02%
$ 48.94 million $ 2,030
Jul 5, 5 AM $ 0.158
+0.06%
$ 48.95 million $ 2,018
Jul 5, 4 AM $ 0.158
+0.00%
$ 48.92 million $ 2,005
Jul 5, 3 AM $ 0.158
-0.07%
$ 48.9 million $ 2,094
Jul 5, 2 AM $ 0.158
+0.06%
$ 48.92 million $ 2,154
Jul 5, 1 AM $ 0.158
-0.02%
$ 48.88 million $ 2,258
Jul 5, 12 AM $ 0.158
+0.02%
$ 48.88 million $ 2,299
Jul 4, 11 PM $ 0.158
+0.03%
$ 48.85 million $ 2,321
Jul 4, 10 PM $ 0.158
-0.05%
$ 48.83 million $ 2,316