Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0947
-0.07%
$29.37 million $2,950
Aug 24, 11 AM $0.0948
-0.25%
$29.38 million $2,823
Aug 24, 10 AM $0.095
-0.01%
$29.44 million $2,772
Aug 24, 9 AM $0.095
+0.06%
$29.44 million $2,779
Aug 24, 8 AM $0.0949
-0.24%
$29.4 million $2,659
Aug 24, 7 AM $0.095
+0.01%
$29.46 million $2,628
Aug 24, 6 AM $0.095
-0.39%
$29.44 million $2,601
Aug 24, 5 AM $0.0954
+0.06%
$29.56 million $2,409
Aug 24, 4 AM $0.0953
+0.01%
$29.54 million $2,616
Aug 24, 3 AM $0.0953
-0.07%
$29.55 million $2,573
Aug 24, 2 AM $0.0955
+0.07%
$29.62 million $2,460
Aug 24, 1 AM $0.0955
+0.02%
$29.61 million $2,452
Aug 24, 12 AM $0.0955
+0.12%
$29.59 million $2,456
Aug 23, 11 PM $0.0953
+0.02%
$29.55 million $2,580
Aug 23, 10 PM $0.0953
+0.13%
$29.55 million $2,608
Aug 23, 9 PM $0.0952
+0.05%
$29.5 million $2,616
Aug 23, 8 PM $0.0951
+0.07%
$29.48 million $2,604
Aug 23, 7 PM $0.095
+0.02%
$29.44 million $2,562
Aug 23, 6 PM $0.0949
-0.01%
$29.42 million $2,582
Aug 23, 5 PM $0.0949
+0.14%
$29.4 million $2,559
Aug 23, 4 PM $0.0947
+0.07%
$29.37 million $2,531
Aug 23, 3 PM $0.0946
-1.21%
$29.34 million $2,491
Aug 23, 2 PM $0.0959
+0.09%
$29.72 million $2,014
Aug 23, 1 PM $0.0957
-0.20%
$29.67 million $1,897
Aug 23, 12 PM $0.0959
+0.05%
$29.74 million $1,885
Aug 23, 11 AM $0.0959
+0.00%
$29.72 million $1,976
Aug 23, 10 AM $0.0959
+0.18%
$29.73 million $1,955
Aug 23, 9 AM $0.0958
+0.01%
$29.69 million $2,082
Aug 23, 8 AM $0.0958
+0.05%
$29.69 million $2,097
Aug 23, 7 AM $0.0958
+0.04%
$29.69 million $2,119
Aug 23, 6 AM $0.0957
+0.07%
$29.67 million $2,111
Aug 23, 5 AM $0.0956
-0.42%
$29.64 million $2,136
Aug 23, 4 AM $0.0961
+0.02%
$29.8 million $1,956
Aug 23, 3 AM $0.0961
+0.05%
$29.78 million $1,943
Aug 23, 2 AM $0.096
+0.11%
$29.77 million $1,939
Aug 23, 1 AM $0.0959
+0.02%
$29.72 million $1,916
Aug 23, 12 AM $0.0958
-0.26%
$29.71 million $1,996
Aug 22, 11 PM $0.096
+0.00%
$29.77 million $1,950
Aug 22, 10 PM $0.0961
+0.01%
$29.78 million $1,942
Aug 22, 9 PM $0.0962
+0.09%
$29.83 million $1,897
Aug 22, 8 PM $0.0962
+0.09%
$29.81 million $2,070
Aug 22, 7 PM $0.0961
+0.12%
$29.79 million $2,073
Aug 22, 6 PM $0.096
+0.09%
$29.76 million $2,070
Aug 22, 5 PM $0.0959
+0.06%
$29.72 million $2,113
Aug 22, 4 PM $0.0958
+0.02%
$29.69 million $2,120
Aug 22, 3 PM $0.0957
-0.02%
$29.67 million $2,343
Aug 22, 2 PM $0.0957
+0.05%
$29.66 million $2,812
Aug 22, 1 PM $0.0957
-0.05%
$29.66 million $2,810
Aug 22, 12 PM $0.0957
-0.17%
$29.66 million $2,760
Aug 22, 11 AM $0.0958
+0.02%
$29.7 million $2,741