GET Token Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.197
-0.37%
$ 60.93 million $ 816
Mar 13, 6 AM $ 0.197
+0.83%
$ 61.12 million $ 747
Mar 13, 5 AM $ 0.195
-2.26%
$ 60.58 million $ 626
Mar 13, 4 AM $ 0.2
+0.04%
$ 61.97 million $ 324
Mar 13, 3 AM $ 0.2
+0.16%
$ 61.89 million $ 284
Mar 13, 2 AM $ 0.199
+0.20%
$ 61.64 million $ 1,914
Mar 13, 1 AM $ 0.198
+1.06%
$ 61.48 million $ 1,850
Mar 13, 12 AM $ 0.201
-0.22%
$ 62.38 million $ 1,438
Mar 12, 11 PM $ 0.202
+0.25%
$ 62.63 million $ 1,385
Mar 12, 10 PM $ 0.201
-0.18%
$ 62.42 million $ 1,344
Mar 12, 9 PM $ 0.202
+0.15%
$ 62.48 million $ 1,307
Mar 12, 8 PM $ 0.201
-0.15%
$ 62.41 million $ 1,268
Mar 12, 7 PM $ 0.201
+0.04%
$ 62.41 million $ 1,191
Mar 12, 6 PM $ 0.201
+0.23%
$ 62.38 million $ 1,151
Mar 12, 5 PM $ 0.2
-0.35%
$ 62.15 million $ 1,119
Mar 12, 4 PM $ 0.201
+0.18%
$ 62.29 million $ 1,062
Mar 12, 3 PM $ 0.201
+0.04%
$ 62.41 million $ 993
Mar 12, 2 PM $ 0.201
+0.37%
$ 62.33 million $ 925
Mar 12, 1 PM $ 0.201
+0.00%
$ 62.27 million $ 842
Mar 12, 12 PM $ 0.201
-0.07%
$ 62.17 million $ 830
Mar 12, 11 AM $ 0.2
-0.24%
$ 62.09 million $ 785
Mar 12, 10 AM $ 0.201
+0.20%
$ 62.21 million $ 737
Mar 12, 9 AM $ 0.2
-0.08%
$ 62.04 million $ 693
Mar 12, 8 AM $ 0.2
-0.92%
$ 62.06 million $ 634
Mar 12, 7 AM $ 0.202
-0.05%
$ 62.7 million $ 463
Mar 12, 6 AM $ 0.202
+0.09%
$ 62.65 million $ 429
Mar 12, 5 AM $ 0.202
-0.26%
$ 62.54 million $ 394
Mar 12, 4 AM $ 0.202
+0.14%
$ 62.66 million $ 306
Mar 12, 3 AM $ 0.202
-0.11%
$ 62.5 million $ 271
Mar 12, 2 AM $ 0.202
+0.18%
$ 62.56 million $ 2,178
Mar 12, 1 AM $ 0.202
+0.05%
$ 62.47 million $ 2,094
Mar 12, 12 AM $ 0.202
-0.07%
$ 62.53 million $ 2,073
Mar 11, 11 PM $ 0.201
-0.05%
$ 62.44 million $ 2,004
Mar 11, 10 PM $ 0.202
+0.14%
$ 62.54 million $ 1,963
Mar 11, 9 PM $ 0.201
-0.05%
$ 62.4 million $ 1,914
Mar 11, 8 PM $ 0.202
+0.25%
$ 62.48 million $ 1,875
Mar 11, 7 PM $ 0.201
+0.08%
$ 62.24 million $ 1,836
Mar 11, 6 PM $ 0.201
+0.02%
$ 62.21 million $ 1,787
Mar 11, 5 PM $ 0.201
+0.09%
$ 62.2 million $ 1,743
Mar 11, 4 PM $ 0.201
+0.33%
$ 62.16 million $ 1,697
Mar 11, 3 PM $ 0.2
-0.70%
$ 62.1 million $ 1,630
Mar 11, 2 PM $ 0.201
-0.01%
$ 62.45 million $ 1,463
Mar 11, 1 PM $ 0.201
+0.16%
$ 62.34 million $ 1,407
Mar 11, 12 PM $ 0.201
+1.30%
$ 62.38 million $ 1,302
Mar 11, 11 AM $ 0.199
+0.52%
$ 61.67 million $ 861
Mar 11, 8 AM $ 0.2
+0.22%
$ 61.9 million $ 663
Mar 11, 7 AM $ 0.199
+0.22%
$ 61.67 million $ 601
Mar 11, 6 AM $ 0.198
-0.08%
$ 61.4 million $ 544
Mar 11, 5 AM $ 0.199
+0.41%
$ 61.59 million $ 487
Mar 11, 4 AM $ 0.197
-0.48%
$ 61.2 million $ 423