Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0508
-1.90%
$15.76 million $5,363
Aug 6, 2026 $0.0518
-53.62%
$16.06 million $40,915
Aug 5, 2026 $0.112
-5.41%
$34.62 million $8,967
Aug 4, 2026 $0.118
-0.89%
$36.61 million $39,632
Aug 3, 2026 $0.119
+5.70%
$36.94 million $66,359
Aug 2, 2026 $0.113
+1.29%
$34.95 million $4,275
Aug 1, 2026 $0.111
+1.58%
$34.51 million $18,300
Jul 31, 2026 $0.109
+1.29%
$33.98 million $4,848
Jul 30, 2026 $0.108
+0.86%
$33.51 million $2,051
Jul 29, 2026 $0.107
+0.65%
$33.23 million $2,399
Jul 28, 2026 $0.107
-0.72%
$33.02 million $3,077
Jul 27, 2026 $0.107
+0.45%
$33.26 million $1,944
Jul 26, 2026 $0.107
+1.22%
$33.07 million $2,033
Jul 25, 2026 $0.105
+1.34%
$32.68 million $1,613
Jul 24, 2026 $0.104
+0.44%
$32.25 million $2,397
Jul 23, 2026 $0.103
+0.24%
$32.07 million $2,070
Jul 22, 2026 $0.103
+1.36%
$32 million $3,765
Jul 21, 2026 $0.102
+1.86%
$31.56 million $1,615
Jul 20, 2026 $0.0999
-33.26%
$30.98 million $20,643
Jul 19, 2026 $0.15
-0.27%
$46.42 million $2,815
Jul 18, 2026 $0.15
-0.95%
$46.54 million $2,420
Jul 17, 2026 $0.152
-0.97%
$46.98 million $2,431
Jul 16, 2026 $0.153
+0.32%
$47.46 million $2,416
Jul 15, 2026 $0.153
-0.20%
$47.3 million $2,299
Jul 14, 2026 $0.153
+0.10%
$47.37 million $3,026
Jul 13, 2026 $0.153
-0.55%
$47.33 million $6,630
Jul 12, 2026 $0.154
-0.24%
$47.68 million $2,583
Jul 11, 2026 $0.155
+0.49%
$47.9 million $2,613
Jul 10, 2026 $0.154
+0.34%
$47.68 million $3,228
Jul 9, 2026 $0.153
-1.68%
$47.5 million $4,224
Jul 8, 2026 $0.156
-0.16%
$48.32 million $2,797
Jul 7, 2026 $0.156
-0.69%
$48.4 million $3,307
Jul 6, 2026 $0.157
-0.81%
$48.74 million $2,986
Jul 5, 2026 $0.158
+0.50%
$49.12 million $2,264
Jul 4, 2026 $0.158
+0.78%
$48.85 million $2,321
Jul 3, 2026 $0.156
+0.23%
$48.45 million $2,288
Jul 2, 2026 $0.156
-1.67%
$48.35 million $4,721
Jul 1, 2026 $0.159
+0.12%
$49.16 million $2,185
Jun 30, 2026 $0.158
+0.67%
$49.08 million $2,536
Jun 29, 2026 $0.157
+0.18%
$48.74 million $2,259
Jun 28, 2026 $0.157
-3.04%
$48.64 million $3,722
Jun 27, 2026 $0.162
+0.07%
$50.18 million $2,112
Jun 26, 2026 $0.162
-3.18%
$50.16 million $4,914
Jun 25, 2026 $0.167
+0.42%
$51.81 million $2,758
Jun 24, 2026 $0.166
-0.85%
$51.61 million $2,744
Jun 23, 2026 $0.168
-0.77%
$52.07 million $2,474
Jun 22, 2026 $0.169
-0.59%
$52.45 million $4,048
Jun 21, 2026 $0.17
-0.70%
$52.77 million $3,638
Jun 20, 2026 $0.171
+0.15%
$53.15 million $2,922
Jun 19, 2026 $0.171
-0.96%
$53.05 million $3,144