GET Token Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.199
+0.41%
$ 61.59 million $ 487
Mar 11, 4 AM $ 0.197
-0.48%
$ 61.2 million $ 423
Mar 11, 3 AM $ 0.198
-0.56%
$ 61.44 million $ 248
Mar 11, 2 AM $ 0.2
+1.35%
$ 61.92 million $ 3,624
Mar 11, 1 AM $ 0.197
-0.78%
$ 60.93 million $ 3,483
Mar 11, 12 AM $ 0.198
+0.32%
$ 61.39 million $ 3,359
Mar 10, 11 PM $ 0.198
-0.07%
$ 61.3 million $ 3,302
Mar 10, 10 PM $ 0.198
+0.46%
$ 61.23 million $ 3,174
Mar 10, 9 PM $ 0.196
+0.48%
$ 60.88 million $ 3,133
Mar 10, 8 PM $ 0.195
-0.06%
$ 60.49 million $ 3,054
Mar 10, 7 PM $ 0.195
-2.88%
$ 60.42 million $ 3,000
Mar 10, 6 PM $ 0.199
-0.50%
$ 61.66 million $ 2,586
Mar 10, 5 PM $ 0.2
+0.34%
$ 61.91 million $ 2,534
Mar 10, 4 PM $ 0.198
-0.31%
$ 61.46 million $ 2,450
Mar 10, 3 PM $ 0.199
+0.49%
$ 61.7 million $ 2,405
Mar 10, 2 PM $ 0.198
-0.91%
$ 61.39 million $ 2,322
Mar 10, 1 PM $ 0.2
+0.43%
$ 61.98 million $ 2,173
Mar 10, 12 PM $ 0.199
+0.35%
$ 61.71 million $ 2,113
Mar 10, 11 AM $ 0.199
+0.25%
$ 61.59 million $ 2,065
Mar 10, 10 AM $ 0.198
+0.25%
$ 61.41 million $ 2,033
Mar 10, 9 AM $ 0.197
-0.27%
$ 61.16 million $ 1,961
Mar 10, 8 AM $ 0.198
+1.41%
$ 61.39 million $ 1,863
Mar 10, 7 AM $ 0.195
+0.20%
$ 60.47 million $ 1,679
Mar 10, 6 AM $ 0.194
-0.06%
$ 60.29 million $ 1,643
Mar 10, 5 AM $ 0.194
-1.63%
$ 60 million $ 1,541
Mar 10, 4 AM $ 0.197
+0.36%
$ 61.13 million $ 1,307
Mar 10, 3 AM $ 0.196
+0.01%
$ 60.86 million $ 1,259
Mar 10, 2 AM $ 0.196
+0.49%
$ 60.69 million $ 2,829
Mar 10, 1 AM $ 0.195
+1.19%
$ 60.34 million $ 2,743
Mar 10, 12 AM $ 0.191
+2.30%
$ 59.36 million $ 2,578
Mar 9, 11 PM $ 0.187
-8.19%
$ 57.94 million $ 2,298
Mar 9, 10 PM $ 0.203
-0.05%
$ 62.98 million $ 1,401
Mar 9, 9 PM $ 0.203
-0.14%
$ 62.93 million $ 1,348
Mar 9, 8 PM $ 0.203
-0.17%
$ 63.05 million $ 1,294
Mar 9, 7 PM $ 0.203
-0.10%
$ 62.92 million $ 1,244
Mar 9, 6 PM $ 0.203
+0.39%
$ 62.85 million $ 1,203
Mar 9, 5 PM $ 0.202
-3.88%
$ 62.59 million $ 1,113
Mar 9, 4 PM $ 0.21
+0.10%
$ 65.08 million $ 1,072
Mar 9, 3 PM $ 0.21
-0.16%
$ 65.08 million $ 1,025
Mar 9, 2 PM $ 0.211
+0.15%
$ 65.31 million $ 959
Mar 9, 1 PM $ 0.21
-0.07%
$ 65.21 million $ 945
Mar 9, 12 PM $ 0.21
+0.13%
$ 65.21 million $ 904
Mar 9, 11 AM $ 0.21
-0.02%
$ 65.06 million $ 857
Mar 9, 10 AM $ 0.21
+0.30%
$ 65.02 million $ 773
Mar 9, 9 AM $ 0.209
+0.16%
$ 64.78 million $ 735
Mar 9, 8 AM $ 0.209
+0.22%
$ 64.77 million $ 699
Mar 9, 7 AM $ 0.209
+0.42%
$ 64.71 million $ 583
Mar 9, 6 AM $ 0.208
-0.18%
$ 64.37 million $ 532
Mar 9, 5 AM $ 0.208
-0.01%
$ 64.45 million $ 502
Mar 9, 4 AM $ 0.208
+0.04%
$ 64.35 million $ 478