GET Token Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.158
-0.05%
$ 48.83 million $ 2,316
Jul 4, 9 PM $ 0.158
+0.05%
$ 48.84 million $ 2,340
Jul 4, 8 PM $ 0.157
+0.08%
$ 48.8 million $ 2,347
Jul 4, 7 PM $ 0.157
+0.05%
$ 48.75 million $ 2,339
Jul 4, 6 PM $ 0.157
+0.03%
$ 48.71 million $ 2,333
Jul 4, 5 PM $ 0.157
+0.05%
$ 48.67 million $ 2,306
Jul 4, 4 PM $ 0.157
+0.00%
$ 48.63 million $ 2,320
Jul 4, 3 PM $ 0.157
-0.10%
$ 48.61 million $ 2,382
Jul 4, 2 PM $ 0.157
+0.04%
$ 48.67 million $ 2,381
Jul 4, 1 PM $ 0.157
+0.04%
$ 48.63 million $ 2,542
Jul 4, 12 PM $ 0.157
-0.22%
$ 48.6 million $ 2,590
Jul 4, 11 AM $ 0.157
+0.03%
$ 48.69 million $ 2,432
Jul 4, 10 AM $ 0.157
+0.00%
$ 48.65 million $ 2,445
Jul 4, 9 AM $ 0.157
+0.01%
$ 48.63 million $ 2,380
Jul 4, 8 AM $ 0.157
-0.09%
$ 48.61 million $ 2,402
Jul 4, 7 AM $ 0.157
+0.01%
$ 48.63 million $ 2,350
Jul 4, 6 AM $ 0.157
+0.02%
$ 48.64 million $ 2,410
Jul 4, 5 AM $ 0.157
+0.02%
$ 48.62 million $ 2,401
Jul 4, 4 AM $ 0.157
-0.05%
$ 48.63 million $ 2,423
Jul 4, 3 AM $ 0.157
+0.28%
$ 48.65 million $ 2,362
Jul 4, 2 AM $ 0.156
+0.13%
$ 48.51 million $ 2,286
Jul 4, 1 AM $ 0.156
-0.07%
$ 48.43 million $ 2,417
Jul 4, 12 AM $ 0.156
+0.01%
$ 48.48 million $ 2,346
Jul 3, 11 PM $ 0.156
+0.07%
$ 48.45 million $ 2,288
Jul 3, 10 PM $ 0.156
-0.01%
$ 48.43 million $ 2,305
Jul 3, 9 PM $ 0.156
+0.07%
$ 48.44 million $ 2,275
Jul 3, 8 PM $ 0.156
+0.06%
$ 48.39 million $ 2,216
Jul 3, 7 PM $ 0.156
+0.04%
$ 48.35 million $ 2,207
Jul 3, 6 PM $ 0.156
+0.05%
$ 48.31 million $ 2,225
Jul 3, 5 PM $ 0.156
-0.03%
$ 48.3 million $ 2,259
Jul 3, 4 PM $ 0.156
-0.17%
$ 48.29 million $ 2,218
Jul 3, 3 PM $ 0.156
+0.10%
$ 48.39 million $ 2,109
Jul 3, 2 PM $ 0.156
-0.26%
$ 48.32 million $ 2,254
Jul 3, 1 PM $ 0.156
-0.02%
$ 48.43 million $ 2,091
Jul 3, 12 PM $ 0.156
+0.00%
$ 48.43 million $ 3,559
Jul 3, 11 AM $ 0.156
-0.01%
$ 48.41 million $ 3,698
Jul 3, 10 AM $ 0.156
+0.01%
$ 48.41 million $ 3,994
Jul 3, 9 AM $ 0.156
+0.07%
$ 48.39 million $ 4,034
Jul 3, 8 AM $ 0.156
+0.07%
$ 48.36 million $ 4,323
Jul 3, 7 AM $ 0.156
+0.04%
$ 48.34 million $ 4,723
Jul 3, 6 AM $ 0.156
+0.11%
$ 48.33 million $ 4,721
Jul 3, 5 AM $ 0.156
+0.03%
$ 48.25 million $ 4,798
Jul 3, 4 AM $ 0.156
+0.04%
$ 48.22 million $ 4,824
Jul 3, 3 AM $ 0.155
+0.06%
$ 48.19 million $ 4,875
Jul 3, 2 AM $ 0.155
+0.13%
$ 48.14 million $ 4,914
Jul 3, 1 AM $ 0.156
+0.00%
$ 48.33 million $ 4,652
Jul 3, 12 AM $ 0.156
-0.06%
$ 48.31 million $ 4,667
Jul 2, 11 PM $ 0.156
+0.05%
$ 48.35 million $ 4,721
Jul 2, 10 PM $ 0.156
-0.01%
$ 48.32 million $ 4,691
Jul 2, 9 PM $ 0.156
+0.01%
$ 48.34 million $ 4,712