Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0982
+0.11%
$30.43 million $2,614
Aug 20, 9 AM $0.0981
-0.05%
$30.41 million $3,002
Aug 20, 8 AM $0.0981
+0.06%
$30.41 million $2,980
Aug 20, 7 AM $0.098
+0.01%
$30.38 million $2,981
Aug 20, 6 AM $0.098
+0.01%
$30.37 million $3,000
Aug 20, 5 AM $0.098
+0.10%
$30.38 million $3,287
Aug 20, 4 AM $0.0979
+0.02%
$30.34 million $3,203
Aug 20, 3 AM $0.0978
-0.22%
$30.32 million $3,211
Aug 20, 2 AM $0.098
+0.10%
$30.38 million $3,368
Aug 20, 1 AM $0.0979
+0.03%
$30.34 million $3,342
Aug 20, 12 AM $0.0978
+0.09%
$30.32 million $4,158
Aug 19, 11 PM $0.0977
+0.00%
$30.28 million $4,246
Aug 19, 10 PM $0.0976
+0.03%
$30.27 million $4,343
Aug 19, 9 PM $0.0976
+0.15%
$30.25 million $4,350
Aug 19, 8 PM $0.0975
+0.08%
$30.22 million $4,301
Aug 19, 7 PM $0.0974
+0.17%
$30.18 million $4,310
Aug 19, 6 PM $0.0972
+0.01%
$30.14 million $4,311
Aug 19, 5 PM $0.0972
+0.12%
$30.13 million $4,268
Aug 19, 4 PM $0.097
-1.82%
$30.08 million $4,271
Aug 19, 3 PM $0.0988
-0.06%
$30.62 million $4,076
Aug 19, 2 PM $0.0988
+0.07%
$30.63 million $4,258
Aug 19, 1 PM $0.0987
-0.01%
$30.6 million $4,464
Aug 19, 12 PM $0.0987
+0.05%
$30.59 million $4,451
Aug 19, 11 AM $0.0986
+0.02%
$30.58 million $4,467
Aug 19, 10 AM $0.0986
+0.11%
$30.56 million $4,469
Aug 19, 9 AM $0.0985
-0.92%
$30.54 million $4,355
Aug 19, 8 AM $0.0994
+0.13%
$30.81 million $4,168
Aug 19, 7 AM $0.0993
+0.01%
$30.79 million $4,166
Aug 19, 6 AM $0.0993
-0.59%
$30.77 million $4,138
Aug 19, 5 AM $0.0998
+0.03%
$30.94 million $3,921
Aug 19, 4 AM $0.0998
+0.06%
$30.94 million $3,948
Aug 19, 3 AM $0.0997
+0.13%
$30.91 million $3,953
Aug 19, 2 AM $0.0998
-0.20%
$30.93 million $3,737
Aug 19, 1 AM $0.1
-1.99%
$30.99 million $3,818
Aug 19, 12 AM $0.102
-0.26%
$31.6 million $3,053
Aug 18, 11 PM $0.102
+0.29%
$31.7 million $2,933
Aug 18, 10 PM $0.102
+0.00%
$31.59 million $3,013
Aug 18, 9 PM $0.102
+0.07%
$31.57 million $3,044
Aug 18, 8 PM $0.102
+0.04%
$31.56 million $3,050
Aug 18, 7 PM $0.102
+0.16%
$31.53 million $3,039
Aug 18, 6 PM $0.102
+0.02%
$31.49 million $3,052
Aug 18, 5 PM $0.102
+0.04%
$31.5 million $3,078
Aug 18, 4 PM $0.102
+0.07%
$31.47 million $3,059
Aug 18, 3 PM $0.102
-0.76%
$31.76 million $2,595
Aug 18, 2 PM $0.103
-0.60%
$31.98 million $2,295
Aug 18, 1 PM $0.104
+0.09%
$32.15 million $2,040
Aug 18, 12 PM $0.104
+0.07%
$32.11 million $2,022
Aug 18, 11 AM $0.103
+0.01%
$32.08 million $2,041
Aug 18, 10 AM $0.103
+0.14%
$32.07 million $2,041
Aug 18, 9 AM $0.103
+0.10%
$32.04 million $2,036