GET Token Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.156
+0.01%
$ 48.34 million $ 4,712
Jul 2, 8 PM $ 0.156
-0.06%
$ 48.32 million $ 4,729
Jul 2, 7 PM $ 0.156
+0.12%
$ 48.32 million $ 4,731
Jul 2, 6 PM $ 0.156
+0.06%
$ 48.25 million $ 4,727
Jul 2, 5 PM $ 0.156
+0.04%
$ 48.24 million $ 4,726
Jul 2, 4 PM $ 0.156
+0.04%
$ 48.21 million $ 4,734
Jul 2, 3 PM $ 0.155
+0.05%
$ 48.2 million $ 4,776
Jul 2, 2 PM $ 0.155
+0.07%
$ 48.17 million $ 4,532
Jul 2, 1 PM $ 0.155
-2.07%
$ 48.15 million $ 4,637
Jul 2, 12 PM $ 0.159
-0.30%
$ 49.14 million $ 3,315
Jul 2, 11 AM $ 0.159
-0.34%
$ 49.3 million $ 3,178
Jul 2, 10 AM $ 0.16
+0.02%
$ 49.54 million $ 2,937
Jul 2, 9 AM $ 0.16
-0.31%
$ 49.54 million $ 3,029
Jul 2, 8 AM $ 0.16
+0.85%
$ 49.67 million $ 2,700
Jul 2, 7 AM $ 0.159
+0.02%
$ 49.24 million $ 2,483
Jul 2, 6 AM $ 0.159
+0.03%
$ 49.25 million $ 2,401
Jul 2, 5 AM $ 0.159
+0.05%
$ 49.21 million $ 2,303
Jul 2, 4 AM $ 0.159
-0.15%
$ 49.2 million $ 2,362
Jul 2, 3 AM $ 0.159
-0.02%
$ 49.26 million $ 2,254
Jul 2, 2 AM $ 0.159
+0.12%
$ 49.28 million $ 2,192
Jul 2, 1 AM $ 0.159
+0.04%
$ 49.21 million $ 2,169
Jul 2, 12 AM $ 0.159
+0.01%
$ 49.17 million $ 2,170
Jul 1, 11 PM $ 0.159
+0.02%
$ 49.16 million $ 2,185
Jul 1, 10 PM $ 0.159
-0.07%
$ 49.14 million $ 2,206
Jul 1, 9 PM $ 0.159
+0.03%
$ 49.16 million $ 2,181
Jul 1, 8 PM $ 0.158
+0.08%
$ 49.13 million $ 2,173
Jul 1, 7 PM $ 0.158
+0.05%
$ 49.08 million $ 2,192
Jul 1, 6 PM $ 0.158
+0.01%
$ 49.03 million $ 2,200
Jul 1, 5 PM $ 0.158
+0.06%
$ 49.02 million $ 2,212
Jul 1, 4 PM $ 0.158
+0.05%
$ 48.97 million $ 2,340
Jul 1, 3 PM $ 0.158
+0.01%
$ 48.92 million $ 2,371
Jul 1, 2 PM $ 0.158
-0.06%
$ 48.9 million $ 2,349
Jul 1, 1 PM $ 0.158
+0.10%
$ 48.95 million $ 2,264
Jul 1, 12 PM $ 0.158
+0.11%
$ 49.06 million $ 2,104
Jul 1, 11 AM $ 0.158
-0.20%
$ 49.01 million $ 2,330
Jul 1, 10 AM $ 0.158
+0.02%
$ 49.09 million $ 2,224
Jul 1, 9 AM $ 0.158
+0.21%
$ 49.07 million $ 2,219
Jul 1, 8 AM $ 0.158
-0.41%
$ 48.95 million $ 2,117
Jul 1, 7 AM $ 0.159
+0.02%
$ 49.16 million $ 1,969
Jul 1, 6 AM $ 0.159
+0.03%
$ 49.16 million $ 2,004
Jul 1, 5 AM $ 0.158
+0.03%
$ 49.13 million $ 2,068
Jul 1, 4 AM $ 0.159
+0.00%
$ 49.19 million $ 1,996
Jul 1, 3 AM $ 0.159
+0.00%
$ 49.18 million $ 2,045
Jul 1, 2 AM $ 0.159
+0.02%
$ 49.19 million $ 2,123
Jul 1, 1 AM $ 0.159
+0.07%
$ 49.16 million $ 2,388
Jul 1, 12 AM $ 0.159
+0.08%
$ 49.14 million $ 2,542
Jun 30, 11 PM $ 0.158
+0.01%
$ 49.08 million $ 2,536
Jun 30, 10 PM $ 0.158
+0.06%
$ 49.08 million $ 2,528
Jun 30, 9 PM $ 0.158
+0.02%
$ 49.05 million $ 2,542
Jun 30, 8 PM $ 0.158
+0.01%
$ 49.04 million $ 2,544