GET Token Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.158
+0.01%
$ 49.04 million $ 2,544
Jun 30, 7 PM $ 0.158
+0.04%
$ 49.01 million $ 2,554
Jun 30, 6 PM $ 0.158
+0.05%
$ 48.98 million $ 2,538
Jun 30, 5 PM $ 0.158
+0.10%
$ 48.97 million $ 2,543
Jun 30, 4 PM $ 0.158
+0.07%
$ 49.03 million $ 2,442
Jun 30, 3 PM $ 0.158
+0.04%
$ 49.01 million $ 2,403
Jun 30, 2 PM $ 0.158
+0.07%
$ 48.97 million $ 2,532
Jun 30, 1 PM $ 0.158
+0.14%
$ 48.96 million $ 2,512
Jun 30, 12 PM $ 0.158
-0.02%
$ 48.91 million $ 2,519
Jun 30, 11 AM $ 0.158
+0.06%
$ 48.91 million $ 2,344
Jun 30, 10 AM $ 0.158
+0.00%
$ 48.86 million $ 2,375
Jun 30, 9 AM $ 0.158
+0.10%
$ 48.85 million $ 2,380
Jun 30, 8 AM $ 0.157
-0.04%
$ 48.79 million $ 2,392
Jun 30, 7 AM $ 0.157
+0.10%
$ 48.8 million $ 2,389
Jun 30, 6 AM $ 0.157
+0.07%
$ 48.73 million $ 2,377
Jun 30, 5 AM $ 0.157
+0.05%
$ 48.71 million $ 2,348
Jun 30, 4 AM $ 0.157
+0.02%
$ 48.66 million $ 2,681
Jun 30, 3 AM $ 0.157
+0.09%
$ 48.66 million $ 2,662
Jun 30, 2 AM $ 0.157
-0.41%
$ 48.61 million $ 2,734
Jun 30, 1 AM $ 0.157
+0.04%
$ 48.81 million $ 2,440
Jun 30, 12 AM $ 0.157
+0.03%
$ 48.77 million $ 2,265
Jun 29, 11 PM $ 0.157
+0.01%
$ 48.74 million $ 2,259
Jun 29, 10 PM $ 0.157
-0.04%
$ 48.73 million $ 2,267
Jun 29, 9 PM $ 0.157
+0.03%
$ 48.72 million $ 2,293
Jun 29, 8 PM $ 0.157
+0.06%
$ 48.69 million $ 2,314
Jun 29, 7 PM $ 0.157
+0.03%
$ 48.64 million $ 2,291
Jun 29, 6 PM $ 0.157
+0.05%
$ 48.6 million $ 2,274
Jun 29, 5 PM $ 0.157
+0.01%
$ 48.56 million $ 2,268
Jun 29, 4 PM $ 0.157
+0.09%
$ 48.57 million $ 2,264
Jun 29, 3 PM $ 0.156
-0.18%
$ 48.51 million $ 2,435
Jun 29, 2 PM $ 0.157
+0.03%
$ 48.59 million $ 2,323
Jun 29, 1 PM $ 0.157
+0.03%
$ 48.56 million $ 2,271
Jun 29, 12 PM $ 0.157
-0.09%
$ 48.52 million $ 2,342
Jun 29, 11 AM $ 0.157
+0.06%
$ 48.55 million $ 2,440
Jun 29, 10 AM $ 0.156
+0.03%
$ 48.51 million $ 2,725
Jun 29, 9 AM $ 0.156
+0.03%
$ 48.46 million $ 2,685
Jun 29, 8 AM $ 0.156
+0.01%
$ 48.44 million $ 2,638
Jun 29, 7 AM $ 0.156
+0.04%
$ 48.43 million $ 3,552
Jun 29, 6 AM $ 0.156
+0.01%
$ 48.4 million $ 3,587
Jun 29, 5 AM $ 0.156
-0.72%
$ 48.41 million $ 3,585
Jun 29, 4 AM $ 0.157
+0.04%
$ 48.75 million $ 3,270
Jun 29, 3 AM $ 0.157
-0.12%
$ 48.74 million $ 3,316
Jun 29, 2 AM $ 0.157
+0.08%
$ 48.79 million $ 3,632
Jun 29, 1 AM $ 0.157
+0.11%
$ 48.76 million $ 3,731
Jun 29, 12 AM $ 0.157
+0.09%
$ 48.69 million $ 3,726
Jun 28, 11 PM $ 0.157
+0.02%
$ 48.64 million $ 3,722
Jun 28, 10 PM $ 0.157
+0.08%
$ 48.62 million $ 3,702
Jun 28, 9 PM $ 0.157
+0.00%
$ 48.57 million $ 3,686
Jun 28, 8 PM $ 0.157
+0.06%
$ 48.55 million $ 3,673
Jun 28, 7 PM $ 0.156
+0.01%
$ 48.5 million $ 3,636