GET Token Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.199
+0.25%
$ 61.76 million $ 123
Mar 5, 2 AM $ 0.199
+0.29%
$ 61.61 million $ 1,618
Mar 5, 1 AM $ 0.198
+0.20%
$ 61.44 million $ 1,580
Mar 5, 12 AM $ 0.198
+0.10%
$ 61.27 million $ 1,527
Mar 4, 11 PM $ 0.197
+0.08%
$ 61.15 million $ 1,465
Mar 4, 10 PM $ 0.197
-0.03%
$ 61.05 million $ 1,435
Mar 4, 9 PM $ 0.197
+0.14%
$ 60.93 million $ 1,353
Mar 4, 8 PM $ 0.196
+0.08%
$ 60.81 million $ 1,305
Mar 4, 7 PM $ 0.196
+0.14%
$ 60.74 million $ 1,263
Mar 4, 6 PM $ 0.196
+0.02%
$ 60.67 million $ 1,221
Mar 4, 5 PM $ 0.195
+0.09%
$ 60.52 million $ 1,167
Mar 4, 4 PM $ 0.195
+0.00%
$ -- $ 1,056
Mar 4, 12 PM $ 0.195
+0.37%
$ 60.55 million $ 848
Mar 4, 11 AM $ 0.194
+0.00%
$ 60.26 million $ 744
Mar 4, 9 AM $ 0.193
+0.06%
$ 59.78 million $ 485
Mar 4, 8 AM $ 0.193
+0.23%
$ 59.75 million $ 481
Mar 4, 7 AM $ 0.192
-1.50%
$ 59.61 million $ 460
Mar 4, 6 AM $ 0.195
+0.00%
$ 60.43 million $ 272
Mar 4, 5 AM $ 0.195
+0.09%
$ 60.33 million $ 252
Mar 4, 4 AM $ 0.194
-0.12%
$ 60.25 million $ 216
Mar 4, 3 AM $ 0.194
+0.46%
$ 60.28 million $ 136
Mar 4, 2 AM $ 0.194
+0.24%
$ 60.03 million $ 2,420
Mar 4, 1 AM $ 0.193
+0.43%
$ 59.8 million $ 2,376
Mar 4, 12 AM $ 0.192
+0.21%
$ 59.6 million $ 2,308
Mar 3, 11 PM $ 0.192
-1.36%
$ 59.41 million $ 2,281
Mar 3, 10 PM $ 0.194
+0.38%
$ 60.13 million $ 2,041
Mar 3, 9 PM $ 0.193
+0.52%
$ 59.97 million $ 1,953
Mar 3, 8 PM $ 0.192
+0.12%
$ 59.67 million $ 1,888
Mar 3, 7 PM $ 0.192
+0.40%
$ 59.64 million $ 1,833
Mar 3, 6 PM $ 0.192
+0.62%
$ 59.41 million $ 1,766
Mar 3, 5 PM $ 0.19
+0.25%
$ 59.03 million $ 1,688
Mar 3, 4 PM $ 0.19
+0.73%
$ 58.95 million $ 1,649
Mar 3, 3 PM $ 0.189
-0.03%
$ 58.61 million $ 1,539
Mar 3, 2 PM $ 0.189
+0.29%
$ 58.57 million $ 1,501
Mar 3, 1 PM $ 0.188
+0.44%
$ 58.3 million $ 1,444
Mar 3, 12 PM $ 0.187
+0.04%
$ 57.97 million $ 1,359
Mar 3, 11 AM $ 0.187
+0.10%
$ 57.83 million $ 1,305
Mar 3, 10 AM $ 0.186
+0.55%
$ 57.77 million $ 1,238
Mar 3, 9 AM $ 0.185
-0.04%
$ 57.44 million $ 1,176
Mar 3, 8 AM $ 0.185
+0.33%
$ 57.38 million $ 1,086
Mar 3, 7 AM $ 0.184
+0.32%
$ 57.12 million $ 1,038
Mar 3, 6 AM $ 0.184
+1.22%
$ 56.98 million $ 978
Mar 3, 5 AM $ 0.185
-3.62%
$ 57.38 million $ 634
Mar 3, 4 AM $ 0.192
+0.26%
$ 59.61 million $ 158
Mar 3, 3 AM $ 0.192
-0.12%
$ 59.43 million $ 116
Mar 3, 2 AM $ 0.192
+0.09%
$ 59.44 million $ 1,895
Mar 3, 1 AM $ 0.192
+0.06%
$ 59.37 million $ 1,830
Mar 3, 12 AM $ 0.191
+0.13%
$ 59.31 million $ 1,801
Mar 2, 11 PM $ 0.191
+0.10%
$ 59.27 million $ 1,741
Mar 2, 10 PM $ 0.191
+0.27%
$ 59.24 million $ 1,681