Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.101
+0.02%
$31.17 million $11,755
Aug 14, 5 AM $0.101
+1.56%
$31.18 million $12,027
Aug 14, 4 AM $0.099
+0.37%
$30.69 million $10,606
Aug 14, 3 AM $0.0986
+0.02%
$30.56 million $10,611
Aug 14, 2 AM $0.0985
+0.05%
$30.54 million $10,640
Aug 14, 1 AM $0.0985
+0.01%
$30.52 million $10,646
Aug 14, 12 AM $0.0984
+0.01%
$30.5 million $10,639
Aug 13, 11 PM $0.0983
+0.03%
$30.48 million $10,635
Aug 13, 10 PM $0.0983
+0.05%
$30.46 million $10,654
Aug 13, 9 PM $0.0982
+0.04%
$30.44 million $10,697
Aug 13, 8 PM $0.0981
+0.00%
$30.41 million $10,694
Aug 13, 7 PM $0.0981
+0.17%
$30.4 million $10,683
Aug 13, 6 PM $0.0979
+0.06%
$30.35 million $10,697
Aug 13, 5 PM $0.0978
+0.05%
$30.32 million $10,810
Aug 13, 4 PM $0.0978
-0.10%
$30.3 million $10,891
Aug 13, 3 PM $0.0978
+0.10%
$30.32 million $11,229
Aug 13, 2 PM $0.0977
-2.29%
$30.29 million $12,057
Aug 13, 1 PM $0.0999
-0.02%
$30.98 million $11,200
Aug 13, 12 PM $0.0999
+0.00%
$30.98 million $11,141
Aug 13, 11 AM $0.0999
+0.08%
$30.97 million $11,152
Aug 13, 10 AM $0.0998
-0.46%
$30.93 million $11,298
Aug 13, 9 AM $0.1
+0.09%
$31.07 million $10,947
Aug 13, 8 AM $0.1
-0.07%
$31.11 million $10,881
Aug 13, 7 AM $0.1
+1.88%
$31.13 million $10,207
Aug 13, 6 AM $0.0986
-0.60%
$30.55 million $4,106
Aug 13, 5 AM $0.0992
+0.00%
$30.75 million $3,802
Aug 13, 4 AM $0.0992
+0.15%
$30.74 million $5,611
Aug 13, 3 AM $0.099
-0.08%
$30.68 million $8,204
Aug 13, 2 AM $0.099
+0.08%
$30.69 million $17,580
Aug 13, 1 AM $0.0989
+0.02%
$30.66 million $17,597
Aug 13, 12 AM $0.0988
+0.00%
$30.64 million $17,742
Aug 12, 11 PM $0.0988
+0.04%
$30.64 million $17,734
Aug 12, 10 PM $0.0988
+0.03%
$30.61 million $17,737
Aug 12, 9 PM $0.0987
+0.07%
$30.61 million $17,700
Aug 12, 8 PM $0.0987
+0.04%
$30.58 million $17,704
Aug 12, 7 PM $0.0986
+0.15%
$30.56 million $17,715
Aug 12, 6 PM $0.0985
+0.07%
$30.53 million $17,726
Aug 12, 5 PM $0.0987
+0.09%
$30.61 million $17,586
Aug 12, 4 PM $0.0988
-0.37%
$30.63 million $17,625
Aug 12, 3 PM $0.0996
-1.89%
$30.89 million $17,260
Aug 12, 2 PM $0.102
+0.00%
$31.54 million $16,443
Aug 12, 1 PM $0.102
+0.02%
$31.53 million $16,447
Aug 12, 12 PM $0.102
+0.03%
$31.51 million $16,609
Aug 12, 11 AM $0.102
-0.20%
$31.48 million $16,587
Aug 12, 10 AM $0.102
+0.06%
$31.53 million $16,465
Aug 12, 9 AM $0.102
+0.00%
$31.49 million $16,980
Aug 12, 8 AM $0.102
-0.06%
$31.48 million $18,061
Aug 12, 7 AM $0.102
+0.33%
$31.57 million $30,575
Aug 12, 6 AM $0.102
+0.60%
$31.54 million $36,223
Aug 12, 5 AM $0.101
+0.36%
$31.33 million $36,303