GET Token Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.192
+0.09%
$ 59.44 million $ 1,895
Mar 3, 1 AM $ 0.192
+0.06%
$ 59.37 million $ 1,830
Mar 3, 12 AM $ 0.191
+0.13%
$ 59.31 million $ 1,801
Mar 2, 11 PM $ 0.191
+0.10%
$ 59.27 million $ 1,741
Mar 2, 10 PM $ 0.191
+0.27%
$ 59.24 million $ 1,681
Mar 2, 9 PM $ 0.19
+0.03%
$ 59.01 million $ 1,639
Mar 2, 8 PM $ 0.19
+0.30%
$ 58.91 million $ 1,595
Mar 2, 7 PM $ 0.189
+0.17%
$ 58.67 million $ 1,524
Mar 2, 6 PM $ 0.189
+0.27%
$ 58.56 million $ 1,470
Mar 2, 5 PM $ 0.189
+0.67%
$ 58.51 million $ 1,420
Mar 2, 4 PM $ 0.188
+0.23%
$ 58.29 million $ 1,360
Mar 2, 3 PM $ 0.188
+1.27%
$ 58.27 million $ 1,309
Mar 2, 2 PM $ 0.186
-3.28%
$ 57.69 million $ 1,173
Mar 2, 1 PM $ 0.193
+0.00%
$ 59.68 million $ 838
Mar 2, 12 PM $ 0.192
+0.39%
$ 59.65 million $ 827
Mar 2, 11 AM $ 0.191
+0.35%
$ 59.32 million $ 753
Mar 2, 10 AM $ 0.19
-0.75%
$ 59 million $ 694
Mar 2, 9 AM $ 0.192
+0.36%
$ 59.51 million $ 564
Mar 2, 8 AM $ 0.191
+0.20%
$ 59.29 million $ 500
Mar 2, 7 AM $ 0.191
-1.33%
$ 59.11 million $ 451
Mar 2, 6 AM $ 0.193
+0.02%
$ 59.93 million $ 247
Mar 2, 5 AM $ 0.193
+0.01%
$ 59.88 million $ 238
Mar 2, 4 AM $ 0.193
+0.29%
$ 59.84 million $ 177
Mar 2, 3 AM $ 0.192
+0.31%
$ 59.64 million $ 122
Mar 2, 2 AM $ 0.192
+0.23%
$ 59.51 million $ 3,621
Mar 2, 1 AM $ 0.191
-0.90%
$ 59.35 million $ 3,600
Mar 2, 12 AM $ 0.193
-0.24%
$ 59.83 million $ 3,232
Mar 1, 11 PM $ 0.193
+0.40%
$ 59.9 million $ 3,198
Mar 1, 10 PM $ 0.193
+0.34%
$ 59.76 million $ 3,147
Mar 1, 9 PM $ 0.192
-0.23%
$ 59.49 million $ 3,045
Mar 1, 8 PM $ 0.192
+0.26%
$ 59.6 million $ 3,011
Mar 1, 7 PM $ 0.192
+0.27%
$ 59.41 million $ 2,974
Mar 1, 6 PM $ 0.191
+0.22%
$ 59.28 million $ 2,930
Mar 1, 5 PM $ 0.191
+0.35%
$ 59.13 million $ 2,873
Mar 1, 4 PM $ 0.19
-0.05%
$ 58.94 million $ 2,767
Mar 1, 3 PM $ 0.191
+0.18%
$ 59.07 million $ 2,724
Mar 1, 2 PM $ 0.19
+0.54%
$ 58.95 million $ 2,670
Mar 1, 1 PM $ 0.189
+0.05%
$ 58.51 million $ 2,583
Mar 1, 12 PM $ 0.189
+0.51%
$ 58.45 million $ 2,556
Mar 1, 11 AM $ 0.187
+0.33%
$ 58.06 million $ 2,472
Mar 1, 10 AM $ 0.187
-1.17%
$ 57.88 million $ 2,421
Mar 1, 9 AM $ 0.189
+0.27%
$ 58.56 million $ 2,158
Mar 1, 8 AM $ 0.188
+0.14%
$ 58.35 million $ 2,106
Mar 1, 7 AM $ 0.188
+0.82%
$ 58.17 million $ 1,987
Mar 1, 6 AM $ 0.186
+0.35%
$ 57.61 million $ 1,913
Mar 1, 5 AM $ 0.185
+0.31%
$ 57.34 million $ 1,817
Mar 1, 4 AM $ 0.184
+0.80%
$ 57.12 million $ 1,770
Mar 1, 3 AM $ 0.182
-9.12%
$ 56.51 million $ 1,628
Mar 1, 2 AM $ 0.2
+0.06%
$ 62.13 million $ 1,690
Mar 1, 1 AM $ 0.201
-0.04%
$ 62.27 million $ 1,616