GET Token Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.161
+0.04%
$ 50.04 million $ 5,144
Jun 26, 5 PM $ 0.161
+0.10%
$ 49.99 million $ 5,132
Jun 26, 4 PM $ 0.161
+0.07%
$ 49.95 million $ 5,139
Jun 26, 3 PM $ 0.161
-0.07%
$ 49.9 million $ 5,122
Jun 26, 2 PM $ 0.161
+0.42%
$ 49.92 million $ 4,998
Jun 26, 1 PM $ 0.16
+0.26%
$ 49.69 million $ 4,876
Jun 26, 12 PM $ 0.165
+0.05%
$ 51.13 million $ 2,928
Jun 26, 11 AM $ 0.165
+0.00%
$ 51.07 million $ 2,943
Jun 26, 10 AM $ 0.165
+0.06%
$ 51.06 million $ 2,949
Jun 26, 9 AM $ 0.165
+0.04%
$ 51.01 million $ 2,983
Jun 26, 8 AM $ 0.165
+0.02%
$ 51 million $ 3,173
Jun 26, 7 AM $ 0.165
+0.06%
$ 51.03 million $ 3,576
Jun 26, 6 AM $ 0.164
+0.00%
$ 50.99 million $ 3,561
Jun 26, 5 AM $ 0.164
+0.02%
$ 50.99 million $ 3,644
Jun 26, 4 AM $ 0.166
+0.00%
$ 51.56 million $ 3,053
Jun 26, 3 AM $ 0.166
-0.12%
$ 51.55 million $ 3,047
Jun 26, 2 AM $ 0.166
-0.35%
$ 51.6 million $ 3,025
Jun 26, 1 AM $ 0.167
+0.11%
$ 51.91 million $ 2,642
Jun 26, 12 AM $ 0.167
+0.06%
$ 51.84 million $ 2,635
Jun 25, 11 PM $ 0.167
-0.30%
$ 51.81 million $ 2,758
Jun 25, 10 PM $ 0.168
-0.01%
$ 51.94 million $ 2,593
Jun 25, 9 PM $ 0.168
+0.03%
$ 51.93 million $ 2,633
Jun 25, 8 PM $ 0.167
+0.05%
$ 51.9 million $ 2,618
Jun 25, 7 PM $ 0.167
+0.00%
$ 51.85 million $ 2,603
Jun 25, 6 PM $ 0.167
+0.04%
$ 51.82 million $ 2,596
Jun 25, 5 PM $ 0.167
+0.04%
$ 51.78 million $ 2,625
Jun 25, 4 PM $ 0.167
+0.11%
$ 51.78 million $ 3,360
Jun 25, 3 PM $ 0.167
+0.03%
$ 51.71 million $ 3,344
Jun 25, 2 PM $ 0.167
-0.07%
$ 51.7 million $ 3,550
Jun 25, 1 PM $ 0.167
+0.04%
$ 51.72 million $ 3,497
Jun 25, 12 PM $ 0.167
+0.08%
$ 51.71 million $ 3,472
Jun 25, 11 AM $ 0.167
+0.04%
$ 51.67 million $ 3,493
Jun 25, 10 AM $ 0.167
+0.18%
$ 51.66 million $ 3,464
Jun 25, 9 AM $ 0.166
-0.30%
$ 51.54 million $ 3,454
Jun 25, 8 AM $ 0.167
-0.01%
$ 51.68 million $ 3,349
Jun 25, 7 AM $ 0.167
-0.05%
$ 51.68 million $ 2,949
Jun 25, 6 AM $ 0.167
+0.01%
$ 51.68 million $ 2,929
Jun 25, 5 AM $ 0.167
-0.08%
$ 51.66 million $ 2,893
Jun 25, 4 AM $ 0.167
+0.03%
$ 51.68 million $ 2,826
Jun 25, 3 AM $ 0.167
+0.06%
$ 51.67 million $ 2,833
Jun 25, 2 AM $ 0.167
+0.04%
$ 51.63 million $ 2,759
Jun 25, 1 AM $ 0.167
+0.07%
$ 51.62 million $ 2,808
Jun 25, 12 AM $ 0.166
-0.03%
$ 51.57 million $ 2,805
Jun 24, 11 PM $ 0.166
+0.09%
$ 51.61 million $ 2,744
Jun 24, 10 PM $ 0.166
+0.01%
$ 51.56 million $ 2,714
Jun 24, 9 PM $ 0.166
+0.06%
$ 51.53 million $ 2,679
Jun 24, 8 PM $ 0.166
+0.03%
$ 51.48 million $ 2,673
Jun 24, 7 PM $ 0.166
+0.03%
$ 51.44 million $ 2,829
Jun 24, 6 PM $ 0.166
+0.01%
$ 51.42 million $ 2,886
Jun 24, 5 PM $ 0.166
-1.24%
$ 51.4 million $ 2,884