GET Token Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.166
-1.24%
$ 51.4 million $ 2,884
Jun 24, 4 PM $ 0.168
+0.03%
$ 52.06 million $ 2,107
Jun 24, 3 PM $ 0.168
-0.22%
$ 52.05 million $ 2,099
Jun 24, 2 PM $ 0.168
+0.11%
$ 52.14 million $ 1,942
Jun 24, 1 PM $ 0.168
+0.04%
$ 52.07 million $ 1,915
Jun 24, 12 PM $ 0.168
-0.04%
$ 52.04 million $ 1,909
Jun 24, 11 AM $ 0.168
-0.07%
$ 52.04 million $ 1,881
Jun 24, 10 AM $ 0.168
+0.01%
$ 52.09 million $ 1,885
Jun 24, 9 AM $ 0.168
+0.02%
$ 52.08 million $ 1,990
Jun 24, 8 AM $ 0.168
+0.01%
$ 52.15 million $ 1,922
Jun 24, 7 AM $ 0.168
-0.04%
$ 52.14 million $ 1,922
Jun 24, 6 AM $ 0.168
-0.03%
$ 52.15 million $ 1,995
Jun 24, 5 AM $ 0.168
+0.00%
$ 52.16 million $ 2,117
Jun 24, 4 AM $ 0.168
+0.01%
$ 52.14 million $ 2,111
Jun 24, 3 AM $ 0.168
-0.01%
$ 52.15 million $ 2,171
Jun 24, 2 AM $ 0.168
+0.02%
$ 52.14 million $ 2,247
Jun 24, 1 AM $ 0.168
+0.04%
$ 52.15 million $ 2,280
Jun 24, 12 AM $ 0.168
+0.08%
$ 52.09 million $ 2,449
Jun 23, 11 PM $ 0.168
+0.03%
$ 52.07 million $ 2,474
Jun 23, 10 PM $ 0.168
+0.03%
$ 52.04 million $ 2,637
Jun 23, 9 PM $ 0.168
-0.01%
$ 52 million $ 2,615
Jun 23, 8 PM $ 0.168
-0.30%
$ 51.99 million $ 2,612
Jun 23, 7 PM $ 0.168
-0.05%
$ 52.12 million $ 2,450
Jun 23, 6 PM $ 0.168
+0.03%
$ 52.14 million $ 2,414
Jun 23, 5 PM $ 0.168
+0.01%
$ 52.1 million $ 2,393
Jun 23, 4 PM $ 0.168
+0.04%
$ 52.11 million $ 2,430
Jun 23, 3 PM $ 0.168
+0.07%
$ 52.06 million $ 2,408
Jun 23, 2 PM $ 0.168
-0.01%
$ 52.04 million $ 2,408
Jun 23, 1 PM $ 0.168
+0.06%
$ 52.03 million $ 2,534
Jun 23, 12 PM $ 0.168
+0.03%
$ 52.01 million $ 2,760
Jun 23, 11 AM $ 0.168
-0.03%
$ 51.98 million $ 2,756
Jun 23, 10 AM $ 0.168
-0.15%
$ 52.02 million $ 2,742
Jun 23, 9 AM $ 0.168
+0.01%
$ 52.09 million $ 2,672
Jun 23, 8 AM $ 0.168
+0.04%
$ 52.06 million $ 2,738
Jun 23, 7 AM $ 0.168
+0.05%
$ 52.14 million $ 2,886
Jun 23, 6 AM $ 0.168
+0.05%
$ 52.1 million $ 3,189
Jun 23, 5 AM $ 0.168
-0.09%
$ 52.11 million $ 3,233
Jun 23, 4 AM $ 0.168
-0.10%
$ 52.15 million $ 3,167
Jun 23, 3 AM $ 0.168
-0.15%
$ 52.22 million $ 3,388
Jun 23, 2 AM $ 0.169
-0.04%
$ 52.28 million $ 3,588
Jun 23, 1 AM $ 0.169
-0.23%
$ 52.29 million $ 3,600
Jun 23, 12 AM $ 0.169
-0.09%
$ 52.42 million $ 4,113
Jun 22, 11 PM $ 0.169
-0.29%
$ 52.45 million $ 4,048
Jun 22, 10 PM $ 0.17
-0.02%
$ 52.6 million $ 3,925
Jun 22, 9 PM $ 0.17
+0.01%
$ 52.6 million $ 3,939
Jun 22, 8 PM $ 0.17
+0.06%
$ 52.58 million $ 3,926
Jun 22, 7 PM $ 0.169
-0.01%
$ 52.53 million $ 3,929
Jun 22, 6 PM $ 0.169
+0.03%
$ 52.52 million $ 3,913
Jun 22, 5 PM $ 0.169
+0.04%
$ 52.48 million $ 4,111
Jun 22, 4 PM $ 0.169
+0.03%
$ 52.45 million $ 4,100