Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.101
+0.36%
$31.33 million $36,303
Aug 12, 4 AM $0.101
-4.54%
$31.22 million $35,102
Aug 12, 3 AM $0.105
+27.85%
$32.69 million $31,990
Aug 12, 2 AM $0.0824
+0.08%
$25.54 million $22,532
Aug 12, 1 AM $0.0823
+0.06%
$25.5 million $22,518
Aug 12, 12 AM $0.0822
+0.49%
$25.48 million $22,356
Aug 11, 11 PM $0.0818
+0.15%
$25.36 million $22,456
Aug 11, 10 PM $0.0817
+0.05%
$25.32 million $22,437
Aug 11, 9 PM $0.0816
+0.07%
$25.3 million $22,434
Aug 11, 8 PM $0.0815
+0.04%
$25.27 million $22,421
Aug 11, 7 PM $0.0815
+0.15%
$25.25 million $22,398
Aug 11, 6 PM $0.0814
+0.08%
$25.23 million $22,353
Aug 11, 5 PM $0.0813
+0.39%
$25.19 million $22,347
Aug 11, 4 PM $0.081
+0.07%
$25.1 million $22,269
Aug 11, 3 PM $0.0809
+0.08%
$25.07 million $22,270
Aug 11, 2 PM $0.0808
-0.05%
$25.04 million $22,269
Aug 11, 1 PM $0.0808
-0.20%
$25.03 million $22,286
Aug 11, 12 PM $0.0809
-0.01%
$25.07 million $22,160
Aug 11, 11 AM $0.0809
+0.03%
$25.06 million $22,346
Aug 11, 10 AM $0.0808
-1.31%
$25.05 million $22,354
Aug 11, 9 AM $0.0818
-1.87%
$25.36 million $22,866
Aug 11, 8 AM $0.0834
+1.43%
$25.86 million $22,264
Aug 11, 7 AM $0.079
+32.32%
$24.5 million $13,216
Aug 11, 6 AM $0.0598
+0.15%
$18.53 million $4,063
Aug 11, 5 AM $0.0597
+0.08%
$18.5 million $3,941
Aug 11, 4 AM $0.0596
+0.14%
$18.47 million $3,917
Aug 11, 3 AM $0.0595
+0.07%
$18.44 million $3,982
Aug 11, 2 AM $0.0594
+0.06%
$18.43 million $4,011
Aug 11, 1 AM $0.0594
+0.04%
$18.4 million $3,998
Aug 11, 12 AM $0.0593
+0.06%
$18.39 million $4,009
Aug 10, 11 PM $0.0592
+0.09%
$18.37 million $4,058
Aug 10, 10 PM $0.0592
+0.10%
$18.35 million $4,313
Aug 10, 9 PM $0.0591
+0.10%
$18.33 million $4,328
Aug 10, 8 PM $0.0591
+0.08%
$18.32 million $4,351
Aug 10, 7 PM $0.059
+0.17%
$18.29 million $4,337
Aug 10, 6 PM $0.0589
+0.00%
$18.26 million $4,354
Aug 10, 5 PM $0.0589
+0.19%
$18.25 million $4,374
Aug 10, 4 PM $0.0588
+0.07%
$18.23 million $4,338
Aug 10, 3 PM $0.0587
+0.10%
$18.2 million $4,772
Aug 10, 2 PM $0.0586
+0.07%
$18.17 million $5,160
Aug 10, 1 PM $0.0586
+0.22%
$18.17 million $6,046
Aug 10, 12 PM $0.0585
-0.02%
$18.12 million $6,019
Aug 10, 11 AM $0.0585
-0.57%
$18.12 million $5,866
Aug 10, 10 AM $0.0588
-0.46%
$18.21 million $6,038
Aug 10, 9 AM $0.059
-3.86%
$18.3 million $5,548
Aug 10, 8 AM $0.0616
-1.28%
$19.11 million $4,644
Aug 10, 7 AM $0.0625
+0.45%
$19.37 million $4,375
Aug 10, 6 AM $0.0622
+0.19%
$19.27 million $4,663
Aug 10, 5 AM $0.0621
+0.01%
$19.24 million $5,078
Aug 10, 4 AM $0.062
+0.35%
$19.23 million $5,083