GET Token Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.169
+0.03%
$ 52.45 million $ 4,100
Jun 22, 3 PM $ 0.169
+0.07%
$ 52.42 million $ 4,113
Jun 22, 2 PM $ 0.169
+0.26%
$ 52.39 million $ 4,119
Jun 22, 1 PM $ 0.169
-0.04%
$ 52.24 million $ 4,044
Jun 22, 12 PM $ 0.169
+0.01%
$ 52.26 million $ 3,841
Jun 22, 11 AM $ 0.168
+0.08%
$ 52.23 million $ 3,840
Jun 22, 10 AM $ 0.168
+0.04%
$ 52.2 million $ 3,910
Jun 22, 9 AM $ 0.168
-0.09%
$ 52.16 million $ 4,191
Jun 22, 8 AM $ 0.168
-0.18%
$ 52.21 million $ 4,584
Jun 22, 7 AM $ 0.169
+0.34%
$ 52.3 million $ 4,502
Jun 22, 6 AM $ 0.168
+0.20%
$ 52.11 million $ 4,483
Jun 22, 5 AM $ 0.168
-0.03%
$ 51.99 million $ 4,457
Jun 22, 4 AM $ 0.168
-0.42%
$ 52 million $ 4,523
Jun 22, 3 AM $ 0.169
-0.08%
$ 52.24 million $ 4,264
Jun 22, 2 AM $ 0.169
+0.02%
$ 52.27 million $ 4,214
Jun 22, 1 AM $ 0.169
-0.92%
$ 52.32 million $ 3,693
Jun 22, 12 AM $ 0.17
+0.06%
$ 52.8 million $ 3,656
Jun 21, 11 PM $ 0.17
+0.06%
$ 52.77 million $ 3,638
Jun 21, 10 PM $ 0.17
+0.00%
$ 52.72 million $ 3,613
Jun 21, 9 PM $ 0.17
+0.02%
$ 52.71 million $ 3,604
Jun 21, 8 PM $ 0.17
+0.05%
$ 52.69 million $ 3,589
Jun 21, 7 PM $ 0.17
+0.04%
$ 52.66 million $ 3,582
Jun 21, 6 PM $ 0.17
+0.06%
$ 52.83 million $ 3,386
Jun 21, 5 PM $ 0.17
+0.07%
$ 52.78 million $ 3,330
Jun 21, 4 PM $ 0.17
+0.08%
$ 52.75 million $ 3,515
Jun 21, 3 PM $ 0.17
+0.01%
$ 52.7 million $ 3,473
Jun 21, 2 PM $ 0.17
+0.13%
$ 52.67 million $ 3,460
Jun 21, 1 PM $ 0.17
-0.03%
$ 52.59 million $ 3,534
Jun 21, 12 PM $ 0.17
-0.03%
$ 52.59 million $ 3,552
Jun 21, 11 AM $ 0.17
+0.23%
$ 52.6 million $ 3,865
Jun 21, 10 AM $ 0.169
+0.23%
$ 52.47 million $ 3,782
Jun 21, 9 AM $ 0.169
-0.41%
$ 52.37 million $ 3,455
Jun 21, 8 AM $ 0.17
+0.35%
$ 52.76 million $ 3,074
Jun 21, 7 AM $ 0.171
+0.03%
$ 52.89 million $ 2,709
Jun 21, 6 AM $ 0.171
-0.17%
$ 52.87 million $ 2,828
Jun 21, 5 AM $ 0.171
-0.12%
$ 52.96 million $ 2,763
Jun 21, 4 AM $ 0.171
-0.01%
$ 53.01 million $ 2,696
Jun 21, 3 AM $ 0.171
-0.03%
$ 53.03 million $ 2,819
Jun 21, 2 AM $ 0.171
-0.07%
$ 53.02 million $ 2,769
Jun 21, 1 AM $ 0.171
-0.15%
$ 53.08 million $ 2,765
Jun 21, 12 AM $ 0.171
+0.00%
$ 53.14 million $ 2,877
Jun 20, 11 PM $ 0.171
+0.00%
$ 53.15 million $ 2,922
Jun 20, 10 PM $ 0.171
+0.09%
$ 53.13 million $ 3,005
Jun 20, 9 PM $ 0.171
+0.03%
$ 53.09 million $ 3,012
Jun 20, 8 PM $ 0.171
+0.04%
$ 53.06 million $ 3,036
Jun 20, 7 PM $ 0.171
+0.04%
$ 53.05 million $ 3,042
Jun 20, 6 PM $ 0.171
+0.03%
$ 53.05 million $ 3,105
Jun 20, 5 PM $ 0.171
-0.31%
$ 53.01 million $ 3,092
Jun 20, 4 PM $ 0.172
+0.01%
$ 53.19 million $ 2,906
Jun 20, 3 PM $ 0.172
+0.03%
$ 53.17 million $ 2,993