GET Token Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.171
+0.08%
$ 53.16 million $ 3,003
Jun 20, 1 PM $ 0.171
+0.26%
$ 53.1 million $ 3,630
Jun 20, 12 PM $ 0.171
+0.31%
$ 52.98 million $ 3,487
Jun 20, 11 AM $ 0.17
+0.08%
$ 52.8 million $ 3,168
Jun 20, 10 AM $ 0.17
+0.09%
$ 52.78 million $ 3,171
Jun 20, 9 AM $ 0.17
-0.06%
$ 52.72 million $ 3,165
Jun 20, 8 AM $ 0.17
+0.23%
$ 52.75 million $ 3,112
Jun 20, 7 AM $ 0.17
-0.24%
$ 52.61 million $ 3,028
Jun 20, 6 AM $ 0.17
-0.01%
$ 52.73 million $ 3,106
Jun 20, 5 AM $ 0.17
+0.02%
$ 52.74 million $ 3,160
Jun 20, 4 AM $ 0.17
-0.44%
$ 52.71 million $ 3,419
Jun 20, 3 AM $ 0.171
+0.07%
$ 52.96 million $ 3,168
Jun 20, 2 AM $ 0.171
+0.06%
$ 52.9 million $ 3,246
Jun 20, 1 AM $ 0.171
-0.48%
$ 52.86 million $ 3,437
Jun 20, 12 AM $ 0.171
+0.04%
$ 53.1 million $ 3,177
Jun 19, 11 PM $ 0.171
-0.12%
$ 53.05 million $ 3,144
Jun 19, 10 PM $ 0.171
+0.02%
$ 53.09 million $ 3,051
Jun 19, 9 PM $ 0.171
+0.04%
$ 53.06 million $ 3,112
Jun 19, 8 PM $ 0.171
+0.01%
$ 53.03 million $ 3,090
Jun 19, 7 PM $ 0.171
+0.05%
$ 53.02 million $ 3,097
Jun 19, 6 PM $ 0.171
+0.01%
$ 52.97 million $ 3,087
Jun 19, 5 PM $ 0.171
+0.02%
$ 52.95 million $ 3,188
Jun 19, 4 PM $ 0.171
-0.09%
$ 52.92 million $ 3,217
Jun 19, 3 PM $ 0.171
+0.04%
$ 52.96 million $ 3,168
Jun 19, 2 PM $ 0.171
-0.17%
$ 52.96 million $ 3,309
Jun 19, 1 PM $ 0.171
+0.01%
$ 53.05 million $ 2,759
Jun 19, 12 PM $ 0.171
+0.06%
$ 53.05 million $ 2,781
Jun 19, 11 AM $ 0.171
+0.06%
$ 53.04 million $ 2,791
Jun 19, 10 AM $ 0.171
+0.00%
$ 52.99 million $ 2,799
Jun 19, 9 AM $ 0.171
+0.05%
$ 52.98 million $ 2,864
Jun 19, 8 AM $ 0.171
-0.04%
$ 52.94 million $ 2,917
Jun 19, 7 AM $ 0.171
-0.28%
$ 52.94 million $ 2,975
Jun 19, 6 AM $ 0.171
+0.05%
$ 53.12 million $ 2,741
Jun 19, 5 AM $ 0.171
+0.01%
$ 53.08 million $ 2,768
Jun 19, 4 AM $ 0.172
-0.02%
$ 53.34 million $ 2,482
Jun 19, 3 AM $ 0.172
-0.12%
$ 53.36 million $ 2,538
Jun 19, 2 AM $ 0.172
-0.33%
$ 53.42 million $ 2,464
Jun 19, 1 AM $ 0.173
+0.05%
$ 53.61 million $ 2,316
Jun 19, 12 AM $ 0.173
-0.01%
$ 53.56 million $ 2,277
Jun 18, 11 PM $ 0.173
-0.03%
$ 53.57 million $ 2,378
Jun 18, 10 PM $ 0.173
-0.10%
$ 53.57 million $ 2,426
Jun 18, 9 PM $ 0.173
+0.05%
$ 53.63 million $ 2,382
Jun 18, 8 PM $ 0.173
+0.03%
$ 53.6 million $ 2,385
Jun 18, 7 PM $ 0.173
+0.01%
$ 53.58 million $ 2,397
Jun 18, 6 PM $ 0.173
-0.19%
$ 53.55 million $ 2,403
Jun 18, 5 PM $ 0.173
+0.02%
$ 53.63 million $ 2,298
Jun 18, 4 PM $ 0.173
+0.02%
$ 53.6 million $ 2,304
Jun 18, 3 PM $ 0.173
-0.25%
$ 53.57 million $ 2,324
Jun 18, 2 PM $ 0.173
-0.12%
$ 53.71 million $ 2,228
Jun 18, 1 PM $ 0.173
+0.03%
$ 53.75 million $ 2,518