Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.105
-3.40%
$32.4 million $13,415
Aug 6, 12 AM $0.108
-3.29%
$33.5 million $12,257
Aug 5, 11 PM $0.112
-1.31%
$34.62 million $8,967
Aug 5, 10 PM $0.113
+0.04%
$35.09 million $9,326
Aug 5, 9 PM $0.113
+0.06%
$35.06 million $9,482
Aug 5, 8 PM $0.113
+0.11%
$35.03 million $9,483
Aug 5, 7 PM $0.113
-0.01%
$34.98 million $9,489
Aug 5, 6 PM $0.113
-0.01%
$34.99 million $9,661
Aug 5, 5 PM $0.113
+0.01%
$34.98 million $9,585
Aug 5, 4 PM $0.113
+0.09%
$34.97 million $9,615
Aug 5, 3 PM $0.113
-0.79%
$34.92 million $9,489
Aug 5, 2 PM $0.114
-0.16%
$35.2 million $9,293
Aug 5, 1 PM $0.114
+0.14%
$35.24 million $9,236
Aug 5, 12 PM $0.114
+0.07%
$35.2 million $9,301
Aug 5, 11 AM $0.113
+0.03%
$35.16 million $10,209
Aug 5, 10 AM $0.113
-0.12%
$35.15 million $10,339
Aug 5, 9 AM $0.113
-0.01%
$35.16 million $10,359
Aug 5, 8 AM $0.116
-3.42%
$36.04 million $9,087
Aug 5, 7 AM $0.12
-0.51%
$37.3 million $8,095
Aug 5, 6 AM $0.121
-0.50%
$37.47 million $7,967
Aug 5, 5 AM $0.121
-0.26%
$37.65 million $8,284
Aug 5, 4 AM $0.122
+0.34%
$37.74 million $8,207
Aug 5, 3 AM $0.121
+2.27%
$37.59 million $7,675
Aug 5, 2 AM $0.119
+0.02%
$36.75 million $6,788
Aug 5, 1 AM $0.119
+0.06%
$36.75 million $8,088
Aug 5, 12 AM $0.118
+0.30%
$36.71 million $36,396
Aug 4, 11 PM $0.118
-1.97%
$36.61 million $39,632
Aug 4, 10 PM $0.121
+0.49%
$37.37 million $38,916
Aug 4, 9 PM $0.12
+0.08%
$37.19 million $39,057
Aug 4, 8 PM $0.12
+0.10%
$37.14 million $39,174
Aug 4, 7 PM $0.12
-0.08%
$37.09 million $39,227
Aug 4, 6 PM $0.12
+0.08%
$37.17 million $39,203
Aug 4, 5 PM $0.12
+0.00%
$37.12 million $39,369
Aug 4, 4 PM $0.12
+0.10%
$37.11 million $39,360
Aug 4, 3 PM $0.12
+0.35%
$37.06 million $39,632
Aug 4, 2 PM $0.119
+0.09%
$36.94 million $40,205
Aug 4, 1 PM $0.119
+0.21%
$36.9 million $41,435
Aug 4, 12 PM $0.119
-0.87%
$36.83 million $41,869
Aug 4, 11 AM $0.12
-0.13%
$37.16 million $42,254
Aug 4, 10 AM $0.12
-0.40%
$37.21 million $42,348
Aug 4, 9 AM $0.12
+0.65%
$37.35 million $42,360
Aug 4, 8 AM $0.12
+0.42%
$37.12 million $45,822
Aug 4, 7 AM $0.119
+0.59%
$36.95 million $64,633
Aug 4, 6 AM $0.118
+1.40%
$36.72 million $83,364
Aug 4, 5 AM $0.117
+0.12%
$36.2 million $96,724
Aug 4, 4 AM $0.117
+0.25%
$36.15 million $99,075
Aug 4, 3 AM $0.116
-0.36%
$35.91 million $99,310
Aug 4, 2 AM $0.116
+0.53%
$36.03 million $99,174
Aug 4, 1 AM $0.116
-10.07%
$35.84 million $97,912
Aug 4, 12 AM $0.128
+7.83%
$39.83 million $69,647