GET Token Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.173
+0.03%
$ 53.75 million $ 2,518
Jun 18, 12 PM $ 0.173
+0.04%
$ 53.71 million $ 2,509
Jun 18, 11 AM $ 0.173
+0.00%
$ 53.68 million $ 2,506
Jun 18, 10 AM $ 0.173
-0.18%
$ 53.67 million $ 2,475
Jun 18, 9 AM $ 0.173
-0.11%
$ 53.76 million $ 2,374
Jun 18, 8 AM $ 0.174
-0.14%
$ 53.81 million $ 2,405
Jun 18, 7 AM $ 0.174
+0.01%
$ 53.87 million $ 2,353
Jun 18, 6 AM $ 0.174
-0.09%
$ 53.86 million $ 2,459
Jun 18, 5 AM $ 0.174
+0.01%
$ 53.91 million $ 2,480
Jun 18, 4 AM $ 0.174
-0.08%
$ 53.93 million $ 2,659
Jun 18, 3 AM $ 0.174
+0.10%
$ 53.98 million $ 2,579
Jun 18, 2 AM $ 0.174
+0.03%
$ 53.9 million $ 2,570
Jun 18, 1 AM $ 0.174
+0.09%
$ 53.91 million $ 2,547
Jun 18, 12 AM $ 0.174
+0.02%
$ 53.95 million $ 2,451
Jun 17, 11 PM $ 0.174
-0.21%
$ 53.93 million $ 2,637
Jun 17, 10 PM $ 0.174
+0.00%
$ 54.02 million $ 2,661
Jun 17, 9 PM $ 0.174
+0.04%
$ 54.01 million $ 2,675
Jun 17, 8 PM $ 0.174
+0.12%
$ 53.98 million $ 2,659
Jun 17, 7 PM $ 0.174
-0.01%
$ 53.91 million $ 2,680
Jun 17, 6 PM $ 0.174
+0.05%
$ 53.89 million $ 2,673
Jun 17, 5 PM $ 0.174
+0.00%
$ 53.85 million $ 2,665
Jun 17, 4 PM $ 0.174
+0.13%
$ 53.83 million $ 2,669
Jun 17, 3 PM $ 0.173
-0.07%
$ 53.76 million $ 2,694
Jun 17, 2 PM $ 0.174
-0.24%
$ 54.04 million $ 2,760
Jun 17, 1 PM $ 0.175
+0.06%
$ 54.15 million $ 2,350
Jun 17, 12 PM $ 0.175
+0.07%
$ 54.14 million $ 2,508
Jun 17, 11 AM $ 0.174
+0.02%
$ 54.09 million $ 2,570
Jun 17, 10 AM $ 0.174
+0.02%
$ 54.09 million $ 2,711
Jun 17, 9 AM $ 0.174
-0.11%
$ 54.07 million $ 2,736
Jun 17, 8 AM $ 0.175
+0.05%
$ 54.13 million $ 2,756
Jun 17, 7 AM $ 0.174
-0.13%
$ 54.08 million $ 3,030
Jun 17, 6 AM $ 0.175
-0.03%
$ 54.13 million $ 2,974
Jun 17, 5 AM $ 0.175
+0.05%
$ 54.14 million $ 3,070
Jun 17, 4 AM $ 0.174
-0.24%
$ 54.08 million $ 3,219
Jun 17, 3 AM $ 0.175
+0.07%
$ 54.23 million $ 3,546
Jun 17, 2 AM $ 0.175
+0.03%
$ 54.18 million $ 3,520
Jun 17, 1 AM $ 0.175
+0.01%
$ 54.17 million $ 3,641
Jun 17, 12 AM $ 0.175
-0.32%
$ 54.15 million $ 3,655
Jun 16, 11 PM $ 0.175
-0.15%
$ 54.3 million $ 3,516
Jun 16, 10 PM $ 0.175
-0.01%
$ 54.38 million $ 3,410
Jun 16, 9 PM $ 0.175
+0.06%
$ 54.37 million $ 3,400
Jun 16, 8 PM $ 0.175
+0.05%
$ 54.32 million $ 3,395
Jun 16, 7 PM $ 0.175
+0.03%
$ 54.27 million $ 3,358
Jun 16, 6 PM $ 0.175
+0.02%
$ 54.25 million $ 3,355
Jun 16, 5 PM $ 0.175
+0.03%
$ 54.21 million $ 3,355
Jun 16, 4 PM $ 0.175
+0.04%
$ 54.18 million $ 3,366
Jun 16, 3 PM $ 0.175
-0.14%
$ 54.13 million $ 3,546
Jun 16, 2 PM $ 0.175
-0.01%
$ 54.2 million $ 3,437
Jun 16, 1 PM $ 0.175
-0.18%
$ 54.2 million $ 3,468
Jun 16, 12 PM $ 0.175
+0.03%
$ 54.28 million $ 3,306