Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.128
+7.83%
$39.83 million $69,647
Aug 3, 11 PM $0.119
+0.54%
$36.94 million $66,359
Aug 3, 10 PM $0.119
+0.78%
$36.74 million $66,147
Aug 3, 9 PM $0.118
+0.33%
$36.46 million $66,127
Aug 3, 8 PM $0.117
+0.27%
$36.32 million $66,000
Aug 3, 7 PM $0.117
-0.03%
$36.21 million $65,937
Aug 3, 6 PM $0.117
+0.78%
$36.21 million $65,947
Aug 3, 5 PM $0.116
-0.01%
$35.92 million $65,652
Aug 3, 4 PM $0.116
+0.05%
$35.92 million $65,675
Aug 3, 3 PM $0.116
-1.64%
$35.88 million $65,386
Aug 3, 2 PM $0.118
+0.81%
$36.49 million $65,276
Aug 3, 1 PM $0.117
-2.04%
$36.19 million $64,026
Aug 3, 12 PM $0.119
-1.81%
$36.95 million $63,968
Aug 3, 11 AM $0.121
+0.34%
$37.61 million $62,967
Aug 3, 10 AM $0.121
+0.23%
$37.49 million $63,118
Aug 3, 9 AM $0.121
-4.85%
$37.38 million $63,013
Aug 3, 8 AM $0.126
+9.29%
$39.2 million $58,729
Aug 3, 7 AM $0.116
+5.91%
$35.83 million $39,620
Aug 3, 6 AM $0.109
-4.26%
$33.66 million $27,352
Aug 3, 5 AM $0.113
+0.75%
$35.04 million $6,697
Aug 3, 4 AM $0.112
-1.08%
$34.77 million $4,335
Aug 3, 3 AM $0.113
+0.09%
$35.14 million $3,869
Aug 3, 2 AM $0.113
+0.01%
$35.09 million $3,926
Aug 3, 1 AM $0.113
+0.29%
$35.1 million $3,900
Aug 3, 12 AM $0.113
+0.11%
$34.99 million $3,985
Aug 2, 11 PM $0.113
+0.05%
$34.95 million $4,275
Aug 2, 10 PM $0.113
+0.08%
$34.92 million $4,286
Aug 2, 9 PM $0.113
+0.73%
$34.9 million $4,328
Aug 2, 8 PM $0.112
+0.04%
$34.62 million $4,324
Aug 2, 7 PM $0.112
+0.04%
$34.59 million $4,327
Aug 2, 6 PM $0.112
+0.05%
$34.57 million $4,310
Aug 2, 5 PM $0.111
+0.03%
$34.54 million $4,325
Aug 2, 4 PM $0.111
+0.06%
$34.54 million $4,366
Aug 2, 3 PM $0.111
-0.80%
$34.5 million $5,279
Aug 2, 2 PM $0.112
+0.10%
$34.78 million $5,332
Aug 2, 1 PM $0.112
+1.04%
$34.73 million $5,801
Aug 2, 12 PM $0.111
-0.97%
$34.38 million $5,860
Aug 2, 11 AM $0.112
+0.22%
$34.7 million $6,663
Aug 2, 10 AM $0.112
+0.01%
$34.63 million $17,651
Aug 2, 9 AM $0.112
-0.11%
$34.61 million $18,567
Aug 2, 8 AM $0.112
-0.21%
$34.64 million $18,878
Aug 2, 7 AM $0.112
+0.03%
$34.71 million $18,796
Aug 2, 6 AM $0.112
-0.02%
$34.68 million $18,811
Aug 2, 5 AM $0.112
+0.05%
$34.7 million $18,747
Aug 2, 4 AM $0.112
+0.04%
$34.66 million $18,742
Aug 2, 3 AM $0.112
-0.16%
$34.65 million $18,771
Aug 2, 2 AM $0.112
-0.09%
$34.69 million $18,698
Aug 2, 1 AM $0.112
-0.18%
$34.74 million $18,648
Aug 2, 12 AM $0.112
+0.79%
$34.78 million $18,616
Aug 1, 11 PM $0.111
+0.12%
$34.51 million $18,300