GET Token Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.175
+0.03%
$ 54.28 million $ 3,306
Jun 16, 11 AM $ 0.175
-0.22%
$ 54.24 million $ 3,282
Jun 16, 10 AM $ 0.175
-0.01%
$ 54.35 million $ 3,160
Jun 16, 9 AM $ 0.175
-0.12%
$ 54.36 million $ 3,161
Jun 16, 8 AM $ 0.175
-0.09%
$ 54.19 million $ 4,095
Jun 16, 7 AM $ 0.175
+0.06%
$ 54.26 million $ 4,193
Jun 16, 6 AM $ 0.175
-0.28%
$ 54.21 million $ 4,189
Jun 16, 5 AM $ 0.175
+0.41%
$ 54.38 million $ 4,032
Jun 16, 4 AM $ 0.175
-0.87%
$ 54.14 million $ 3,840
Jun 16, 3 AM $ 0.176
+0.05%
$ 54.62 million $ 3,407
Jun 16, 2 AM $ 0.176
-0.13%
$ 54.58 million $ 3,370
Jun 16, 1 AM $ 0.176
+0.05%
$ 54.67 million $ 3,488
Jun 16, 12 AM $ 0.176
-0.02%
$ 54.63 million $ 3,470
Jun 15, 11 PM $ 0.176
+0.00%
$ 54.63 million $ 3,450
Jun 15, 10 PM $ 0.176
-0.04%
$ 54.61 million $ 3,464
Jun 15, 9 PM $ 0.176
+0.04%
$ 54.63 million $ 3,467
Jun 15, 8 PM $ 0.176
+0.05%
$ 54.61 million $ 3,484
Jun 15, 7 PM $ 0.176
-0.01%
$ 54.57 million $ 3,504
Jun 15, 6 PM $ 0.176
+0.03%
$ 54.57 million $ 3,553
Jun 15, 5 PM $ 0.176
-0.01%
$ 54.52 million $ 3,572
Jun 15, 4 PM $ 0.176
+0.02%
$ 54.52 million $ 3,519
Jun 15, 3 PM $ 0.176
+0.00%
$ 54.49 million $ 3,319
Jun 15, 2 PM $ 0.176
+0.03%
$ 54.47 million $ 3,309
Jun 15, 1 PM $ 0.176
+0.06%
$ 54.47 million $ 3,286
Jun 15, 12 PM $ 0.176
+0.03%
$ 54.42 million $ 3,264
Jun 15, 11 AM $ 0.175
-0.02%
$ 54.39 million $ 3,233
Jun 15, 10 AM $ 0.175
+0.02%
$ 54.38 million $ 3,218
Jun 15, 9 AM $ 0.175
+0.86%
$ 54.36 million $ 3,349
Jun 15, 8 AM $ 0.176
+0.04%
$ 54.48 million $ 2,108
Jun 15, 7 AM $ 0.176
-0.16%
$ 54.57 million $ 1,982
Jun 15, 6 AM $ 0.176
+0.01%
$ 54.63 million $ 1,854
Jun 15, 5 AM $ 0.176
+0.11%
$ 54.64 million $ 1,856
Jun 15, 4 AM $ 0.176
+0.01%
$ 54.57 million $ 2,115
Jun 15, 3 AM $ 0.176
-0.02%
$ 54.54 million $ 2,221
Jun 15, 2 AM $ 0.176
-0.34%
$ 54.54 million $ 2,774
Jun 15, 1 AM $ 0.176
+0.02%
$ 54.71 million $ 2,777
Jun 15, 12 AM $ 0.176
+0.05%
$ 54.68 million $ 2,771
Jun 14, 11 PM $ 0.176
+0.01%
$ 54.62 million $ 2,757
Jun 14, 10 PM $ 0.176
+0.00%
$ 54.6 million $ 2,765
Jun 14, 9 PM $ 0.176
+0.05%
$ 54.58 million $ 2,865
Jun 14, 8 PM $ 0.176
+0.09%
$ 54.57 million $ 2,855
Jun 14, 7 PM $ 0.176
-0.01%
$ 54.51 million $ 2,816
Jun 14, 6 PM $ 0.176
+0.07%
$ 54.53 million $ 2,786
Jun 14, 5 PM $ 0.176
+0.03%
$ 54.47 million $ 2,750
Jun 14, 4 PM $ 0.176
+0.10%
$ 54.47 million $ 2,859
Jun 14, 3 PM $ 0.175
+0.05%
$ 54.39 million $ 2,987
Jun 14, 2 PM $ 0.175
+0.01%
$ 54.37 million $ 3,023
Jun 14, 1 PM $ 0.175
+0.03%
$ 54.34 million $ 3,062
Jun 14, 12 PM $ 0.175
-0.01%
$ 54.34 million $ 3,094
Jun 14, 11 AM $ 0.175
+0.00%
$ 54.32 million $ 3,119