Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.171
-0.96%
$53.05 million $3,144
Jun 18, 2026 $0.173
-0.69%
$53.57 million $2,378
Jun 17, 2026 $0.174
-0.72%
$53.93 million $2,637
Jun 16, 2026 $0.175
-0.62%
$54.3 million $3,516
Jun 15, 2026 $0.176
-0.04%
$54.63 million $3,450
Jun 14, 2026 $0.176
+0.04%
$54.62 million $2,757
Jun 13, 2026 $0.176
-0.78%
$54.58 million $2,570
Jun 12, 2026 $0.177
-0.21%
$55.02 million $6,946
Jun 11, 2026 $0.178
+0.77%
$55.12 million $6,450
Jun 10, 2026 $0.176
-1.23%
$54.69 million $2,511
Jun 9, 2026 $0.179
+0.14%
$55.34 million $3,997
Jun 8, 2026 $0.178
+1.18%
$55.2 million $1,939
Jun 7, 2026 $0.176
-1.73%
$54.56 million $2,694
Jun 6, 2026 $0.179
+0.92%
$55.43 million $2,146
Jun 5, 2026 $0.178
+1.74%
$55.18 million $2,022
Jun 4, 2026 $0.175
-2.61%
$54.18 million $3,095
Jun 3, 2026 $0.179
-2.01%
$55.47 million $2,704
Jun 2, 2026 $0.184
+2.69%
$56.96 million $5,664
Jun 1, 2026 $0.179
+0.07%
$55.39 million $2,272
May 31, 2026 $0.178
-1.71%
$55.26 million $2,633
May 30, 2026 $0.181
+1.51%
$56.2 million $1,921
May 29, 2026 $0.179
-0.05%
$55.38 million $2,153
May 28, 2026 $0.179
-1.36%
$55.43 million $2,815
May 27, 2026 $0.181
+3.28%
$56.22 million $4,853
May 26, 2026 $0.176
+1.11%
$54.41 million $2,918
May 25, 2026 $0.174
-1.89%
$53.88 million $3,236
May 24, 2026 $0.177
+0.05%
$54.85 million $3,270
May 23, 2026 $0.177
-1.52%
$54.79 million $2,397
May 22, 2026 $0.18
+5.68%
$55.75 million $3,855
May 21, 2026 $0.17
-1.70%
$52.73 million $2,699
May 20, 2026 $0.17
-5.19%
$52.61 million $4,923
May 19, 2026 $0.179
-5.12%
$55.46 million $3,787
May 18, 2026 $0.189
-3.66%
$58.47 million $5,627
May 17, 2026 $0.195
+11.42%
$60.6 million $5,178
May 16, 2026 $0.175
-7.84%
$54.39 million $3,294
May 15, 2026 $0.189
-5.31%
$58.51 million $2,791
May 14, 2026 $0.199
+12.91%
$61.8 million $4,203
May 13, 2026 $0.177
+8.02%
$54.72 million $3,361
May 12, 2026 $0.154
-5.49%
$47.77 million $2,003
May 11, 2026 $0.163
+0.92%
$50.54 million $1,877
May 10, 2026 $0.161
-15.29%
$50.06 million $2,903
May 9, 2026 $0.162
-10.29%
$50.26 million $2,327
May 8, 2026 $0.184
+2.95%
$57.19 million $3,537
May 7, 2026 $0.179
-9.45%
$55.53 million $2,499
May 6, 2026 $0.198
+5.30%
$61.3 million $7,091
May 5, 2026 $0.188
-4.62%
$58.24 million $2,311
May 4, 2026 $0.197
-1.42%
$61 million $2,348
May 3, 2026 $0.2
-0.93%
$61.85 million $4,786
May 2, 2026 $0.201
-0.87%
$62.26 million $2,650
May 1, 2026 $0.203
+3.65%
$62.81 million $2,701