GET Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.211
+0.25%
$ 65.42 million $ 2,366
Apr 11, 12 PM $ 0.21
-0.18%
$ 65.2 million $ 2,400
Apr 11, 11 AM $ 0.211
+0.52%
$ 65.51 million $ 2,564
Apr 11, 10 AM $ 0.21
+0.23%
$ 65.2 million $ 2,560
Apr 11, 9 AM $ 0.21
-0.19%
$ 65.01 million $ 2,631
Apr 11, 8 AM $ 0.21
-0.26%
$ 65.11 million $ 2,620
Apr 11, 7 AM $ 0.211
+0.10%
$ 65.45 million $ 2,443
Apr 11, 6 AM $ 0.211
+0.04%
$ 65.4 million $ 2,606
Apr 11, 5 AM $ 0.211
+0.10%
$ 65.35 million $ 2,526
Apr 11, 4 AM $ 0.21
-0.08%
$ 65.24 million $ 2,728
Apr 11, 3 AM $ 0.21
+0.01%
$ 65.22 million $ 2,837
Apr 11, 2 AM $ 0.21
-0.19%
$ 65.15 million $ 2,932
Apr 11, 1 AM $ 0.211
+0.11%
$ 65.28 million $ 2,953
Apr 11, 12 AM $ 0.21
-0.01%
$ 65.14 million $ 3,024
Apr 10, 11 PM $ 0.21
+0.07%
$ 65.16 million $ 2,959
Apr 10, 10 PM $ 0.21
+0.00%
$ 65.09 million $ 2,928
Apr 10, 9 PM $ 0.21
+0.13%
$ 65.1 million $ 2,962
Apr 10, 8 PM $ 0.21
+0.06%
$ 65 million $ 2,953
Apr 10, 7 PM $ 0.209
+0.13%
$ 64.9 million $ 2,950
Apr 10, 6 PM $ 0.209
+0.10%
$ 64.92 million $ 2,946
Apr 10, 5 PM $ 0.209
+0.10%
$ 64.89 million $ 2,972
Apr 10, 4 PM $ 0.209
-0.17%
$ 64.9 million $ 2,954
Apr 10, 3 PM $ 0.21
+0.33%
$ 65.24 million $ 2,779
Apr 10, 2 PM $ 0.21
+0.11%
$ 64.96 million $ 3,021
Apr 10, 1 PM $ 0.209
+0.19%
$ 64.87 million $ 2,963
Apr 10, 12 PM $ 0.209
-0.10%
$ 64.74 million $ 2,947
Apr 10, 11 AM $ 0.21
-0.02%
$ 65.04 million $ 2,738
Apr 10, 10 AM $ 0.21
-0.01%
$ 65.02 million $ 2,720
Apr 10, 9 AM $ 0.21
+0.29%
$ 65.02 million $ 2,724
Apr 10, 8 AM $ 0.209
-0.38%
$ 64.75 million $ 2,685
Apr 10, 7 AM $ 0.209
-0.08%
$ 64.91 million $ 2,591
Apr 10, 6 AM $ 0.209
+0.19%
$ 64.91 million $ 2,421
Apr 10, 5 AM $ 0.209
+0.21%
$ 64.7 million $ 2,425
Apr 10, 4 AM $ 0.208
-0.77%
$ 64.61 million $ 2,257
Apr 10, 3 AM $ 0.21
-0.19%
$ 65.16 million $ 2,217
Apr 10, 2 AM $ 0.21
-0.01%
$ 65.2 million $ 2,091
Apr 10, 1 AM $ 0.21
-0.21%
$ 65.2 million $ 2,065
Apr 10, 12 AM $ 0.21
-0.09%
$ 65.23 million $ 1,943
Apr 9, 11 PM $ 0.211
+0.08%
$ 65.29 million $ 1,927
Apr 9, 10 PM $ 0.211
+0.03%
$ 65.26 million $ 1,927
Apr 9, 9 PM $ 0.21
-0.04%
$ 65.18 million $ 1,910
Apr 9, 8 PM $ 0.21
+0.09%
$ 65.2 million $ 1,943
Apr 9, 7 PM $ 0.21
-0.03%
$ 65.12 million $ 2,191
Apr 9, 6 PM $ 0.21
+0.08%
$ 65.16 million $ 2,219
Apr 9, 5 PM $ 0.21
+0.05%
$ 65.09 million $ 2,211
Apr 9, 4 PM $ 0.21
+0.15%
$ 65.02 million $ 2,200
Apr 9, 3 PM $ 0.21
-0.92%
$ 64.98 million $ 2,168
Apr 9, 2 PM $ 0.211
+0.14%
$ 65.54 million $ 1,885
Apr 9, 1 PM $ 0.211
-0.10%
$ 65.38 million $ 2,295
Apr 9, 12 PM $ 0.211
+0.06%
$ 65.44 million $ 2,419