Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.0742
+0.03%
$23 million $1,172
Sep 26, 10 AM $0.0742
-0.02%
$23 million $2,256
Sep 26, 9 AM $0.0742
+0.03%
$23 million $3,439
Sep 26, 8 AM $0.0742
+0.03%
$23.01 million $3,660
Sep 26, 7 AM $0.0742
+0.05%
$22.99 million $3,690
Sep 26, 6 AM $0.0741
-0.02%
$22.98 million $3,700
Sep 26, 5 AM $0.0741
-0.02%
$22.98 million $3,625
Sep 26, 4 AM $0.0741
-0.03%
$22.97 million $3,612
Sep 26, 3 AM $0.0742
-0.12%
$22.99 million $3,601
Sep 26, 2 AM $0.0742
-0.29%
$23.01 million $3,501
Sep 26, 1 AM $0.0745
+0.01%
$23.09 million $3,439
Sep 26, 12 AM $0.0744
-0.05%
$23.08 million $3,441
Sep 25, 11 PM $0.0745
+0.05%
$23.08 million $3,469
Sep 25, 10 PM $0.0745
+0.06%
$23.08 million $3,470
Sep 25, 9 PM $0.0744
-0.01%
$23.08 million $3,526
Sep 25, 8 PM $0.0744
+0.02%
$23.07 million $3,509
Sep 25, 7 PM $0.0744
+0.00%
$23.07 million $3,549
Sep 25, 6 PM $0.0744
+0.08%
$23.06 million $3,551
Sep 25, 5 PM $0.0744
-0.02%
$23.05 million $3,541
Sep 25, 4 PM $0.0744
-0.04%
$23.05 million $3,560
Sep 25, 3 PM $0.0744
+0.01%
$23.05 million $3,549
Sep 25, 2 PM $0.0744
-0.03%
$23.06 million $3,556
Sep 25, 1 PM $0.0744
+0.04%
$23.05 million $3,543
Sep 25, 12 PM $0.0744
+0.00%
$23.05 million $3,518
Sep 25, 11 AM $0.0743
-0.04%
$23.05 million $3,645
Sep 25, 10 AM $0.0744
-6.34%
$23.05 million $2,580
Sep 25, 9 AM $0.0794
-0.59%
$24.6 million $1,466
Sep 25, 8 AM $0.0799
-0.08%
$24.76 million $1,240
Sep 25, 7 AM $0.0799
-0.07%
$24.78 million $1,205
Sep 25, 6 AM $0.08
-0.03%
$24.8 million $1,197
Sep 25, 5 AM $0.08
-0.01%
$24.81 million $1,254
Sep 25, 4 AM $0.08
-0.05%
$24.8 million $1,411
Sep 25, 3 AM $0.08
-0.01%
$24.81 million $1,535
Sep 25, 2 AM $0.08
+0.00%
$24.81 million $1,563
Sep 25, 1 AM $0.0801
+0.00%
$24.82 million $1,552
Sep 25, 12 AM $0.08
+0.01%
$24.81 million $1,523
Sep 24, 11 PM $0.0801
-0.01%
$24.82 million $1,493
Sep 24, 10 PM $0.08
-0.10%
$24.81 million $1,446
Sep 24, 9 PM $0.0802
+0.01%
$24.85 million $1,423
Sep 24, 8 PM $0.0801
-0.06%
$24.84 million $1,410
Sep 24, 7 PM $0.0801
+0.04%
$24.85 million $1,372
Sep 24, 6 PM $0.0802
+0.00%
$24.85 million $1,366
Sep 24, 5 PM $0.0802
-0.03%
$24.85 million $1,371
Sep 24, 4 PM $0.0802
-0.03%
$24.85 million $1,366
Sep 24, 3 PM $0.0802
-0.02%
$24.85 million $1,343
Sep 24, 2 PM $0.0802
-0.01%
$24.86 million $1,337
Sep 24, 1 PM $0.0802
+0.00%
$24.86 million $1,330
Sep 24, 12 PM $0.0802
-0.03%
$24.86 million $1,331
Sep 24, 11 AM $0.0802
-0.25%
$24.87 million $1,223
Sep 24, 10 AM $0.0804
-0.12%
$24.94 million $1,159