GET Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.101
+0.00%
$ 31.37 million $ 36,359
6:04 AM $ 0.101
+0.00%
$ 31.36 million $ 36,360
6:02 AM $ 0.101
+0.00%
$ 31.36 million $ 36,344
5:46 AM $ 0.101
+0.00%
$ 31.33 million $ 36,303
5:36 AM $ 0.101
+0.00%
$ 31.32 million $ 36,179
5:32 AM $ 0.101
+0.00%
$ 31.42 million $ 36,172
5:31 AM $ 0.101
-0.06%
$ 31.42 million $ 36,124
5:29 AM $ 0.101
+0.04%
$ 31.46 million $ 36,116
5:27 AM $ 0.101
+0.00%
$ 31.46 million $ 36,102
5:25 AM $ 0.101
+0.00%
$ 31.46 million $ 36,087
5:24 AM $ 0.101
-0.02%
$ 31.46 million $ 36,074
5:22 AM $ 0.101
+0.00%
$ 31.46 million $ 36,034
5:21 AM $ 0.102
-0.04%
$ 31.46 million $ 35,991
5:19 AM $ 0.102
+0.00%
$ 31.51 million $ 35,966
5:18 AM $ 0.102
+0.00%
$ 31.51 million $ 35,918
5:17 AM $ 0.102
+0.00%
$ 31.51 million $ 35,911
5:16 AM $ 0.102
-0.07%
$ 31.51 million $ 35,869
5:15 AM $ 0.102
+0.05%
$ 31.51 million $ 35,830
5:14 AM $ 0.102
+0.00%
$ 31.51 million $ 35,825
5:13 AM $ 0.102
-0.03%
$ 31.51 million $ 35,768
5:12 AM $ 0.102
+0.00%
$ 31.51 million $ 35,742
5:11 AM $ 0.102
+0.10%
$ 31.51 million $ 35,703
5:10 AM $ 0.101
+0.02%
$ 31.51 million $ 35,665
5:09 AM $ 0.101
+0.06%
$ 31.43 million $ 35,622
5:08 AM $ 0.101
+0.07%
$ 31.43 million $ 35,569
5:07 AM $ 0.101
+0.10%
$ 31.43 million $ 35,503
5:06 AM $ 0.101
+0.06%
$ 31.43 million $ 35,455
5:05 AM $ 0.101
+0.11%
$ 31.43 million $ 35,402
5:04 AM $ 0.101
+0.09%
$ 31.29 million $ 35,365
5:03 AM $ 0.101
-0.05%
$ 31.29 million $ 35,314
5:02 AM $ 0.101
+0.03%
$ 31.29 million $ 35,269
5:01 AM $ 0.101
+0.10%
$ 31.29 million $ 35,222
5:00 AM $ 0.101
-0.03%
$ 31.29 million $ 35,167
4:59 AM $ 0.101
+0.05%
$ 31.22 million $ 35,102
4:58 AM $ 0.101
-0.88%
$ 31.22 million $ 34,661
4:57 AM $ 0.102
+0.00%
$ 31.22 million $ 34,614
4:56 AM $ 0.102
+0.00%
$ 31.22 million $ 34,592
4:55 AM $ 0.102
+0.00%
$ 31.22 million $ 34,569
4:54 AM $ 0.102
+0.04%
$ 31.48 million $ 34,544
4:53 AM $ 0.101
+0.00%
$ 31.48 million $ 34,503
4:52 AM $ 0.102
+0.00%
$ 31.48 million $ 34,487
4:51 AM $ 0.101
-0.03%
$ 31.48 million $ 34,464
4:50 AM $ 0.101
-0.10%
$ 31.48 million $ 34,413
4:49 AM $ 0.102
+0.00%
$ 31.48 million $ 34,391
4:48 AM $ 0.102
+0.00%
$ 31.48 million $ 34,356
4:47 AM $ 0.102
+0.00%
$ 31.48 million $ 34,345
4:46 AM $ 0.102
+0.00%
$ 31.48 million $ 34,321
4:45 AM $ 0.101
+0.00%
$ 31.48 million $ 34,289
4:44 AM $ 0.101
+0.00%
$ 31.46 million $ 34,271
4:43 AM $ 0.102
+0.00%
$ 31.46 million $ 34,239