GET Token Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.175
+0.00%
$ 54.32 million $ 3,119
Jun 14, 10 AM $ 0.175
-0.21%
$ 54.3 million $ 3,207
Jun 14, 9 AM $ 0.176
+0.00%
$ 54.41 million $ 3,104
Jun 14, 8 AM $ 0.175
+0.02%
$ 54.38 million $ 3,119
Jun 14, 7 AM $ 0.175
+0.05%
$ 54.39 million $ 3,140
Jun 14, 6 AM $ 0.175
+0.10%
$ 54.36 million $ 3,492
Jun 14, 5 AM $ 0.175
+0.69%
$ 54.32 million $ 3,496
Jun 14, 4 AM $ 0.174
+0.27%
$ 53.93 million $ 3,217
Jun 14, 3 AM $ 0.173
-1.11%
$ 53.78 million $ 3,123
Jun 14, 2 AM $ 0.175
-0.53%
$ 54.37 million $ 2,670
Jun 14, 1 AM $ 0.176
+0.04%
$ 54.65 million $ 2,442
Jun 14, 12 AM $ 0.176
+0.00%
$ 54.6 million $ 2,481
Jun 13, 11 PM $ 0.176
+0.04%
$ 54.58 million $ 2,570
Jun 13, 10 PM $ 0.176
-0.23%
$ 54.56 million $ 2,604
Jun 13, 9 PM $ 0.176
-0.04%
$ 54.67 million $ 2,500
Jun 13, 8 PM $ 0.176
+0.02%
$ 54.69 million $ 2,539
Jun 13, 7 PM $ 0.176
+0.00%
$ 54.65 million $ 2,543
Jun 13, 6 PM $ 0.176
+0.04%
$ 54.66 million $ 2,570
Jun 13, 5 PM $ 0.177
+0.00%
$ 54.73 million $ 2,519
Jun 13, 4 PM $ 0.176
-0.33%
$ 54.71 million $ 2,506
Jun 13, 3 PM $ 0.177
+0.03%
$ 54.87 million $ 2,377
Jun 13, 2 PM $ 0.177
-0.02%
$ 54.84 million $ 2,425
Jun 13, 1 PM $ 0.177
+0.01%
$ 54.85 million $ 2,388
Jun 13, 12 PM $ 0.177
+0.03%
$ 54.84 million $ 2,307
Jun 13, 11 AM $ 0.177
-0.12%
$ 54.8 million $ 2,338
Jun 13, 10 AM $ 0.177
+0.02%
$ 54.84 million $ 2,283
Jun 13, 9 AM $ 0.177
+0.11%
$ 54.81 million $ 2,284
Jun 13, 8 AM $ 0.177
+0.00%
$ 54.73 million $ 2,275
Jun 13, 7 AM $ 0.177
-0.55%
$ 54.73 million $ 2,417
Jun 13, 6 AM $ 0.177
+0.03%
$ 55.01 million $ 2,046
Jun 13, 5 AM $ 0.177
+0.02%
$ 55.01 million $ 5,633
Jun 13, 4 AM $ 0.177
+0.01%
$ 54.98 million $ 6,199
Jun 13, 3 AM $ 0.177
-0.15%
$ 54.98 million $ 6,175
Jun 13, 2 AM $ 0.178
+0.10%
$ 55.05 million $ 6,893
Jun 13, 1 AM $ 0.177
+0.07%
$ 55 million $ 6,882
Jun 13, 12 AM $ 0.177
-0.10%
$ 54.95 million $ 7,030
Jun 12, 11 PM $ 0.177
+0.05%
$ 55.02 million $ 6,946
Jun 12, 10 PM $ 0.177
-0.01%
$ 54.97 million $ 7,079
Jun 12, 9 PM $ 0.177
+0.02%
$ 54.96 million $ 7,082
Jun 12, 8 PM $ 0.177
+0.05%
$ 54.92 million $ 7,099
Jun 12, 7 PM $ 0.177
+0.11%
$ 54.88 million $ 7,093
Jun 12, 6 PM $ 0.177
+0.08%
$ 54.84 million $ 7,064
Jun 12, 5 PM $ 0.177
+0.05%
$ 54.78 million $ 7,034
Jun 12, 4 PM $ 0.177
+0.07%
$ 54.77 million $ 7,020
Jun 12, 3 PM $ 0.176
+0.15%
$ 54.71 million $ 6,981
Jun 12, 2 PM $ 0.176
+0.00%
$ 54.61 million $ 6,893
Jun 12, 1 PM $ 0.176
+0.00%
$ 54.6 million $ 6,955
Jun 12, 12 PM $ 0.176
+0.05%
$ 54.62 million $ 6,934
Jun 12, 11 AM $ 0.176
-0.05%
$ 54.61 million $ 6,871
Jun 12, 10 AM $ 0.176
+0.10%
$ 54.61 million $ 6,910