GET Token Historical Data

GET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.176
+0.10%
$ 54.61 million $ 6,910
Jun 12, 9 AM $ 0.176
+0.00%
$ 54.54 million $ 11,355
Jun 12, 8 AM $ 0.176
-0.23%
$ 54.52 million $ 11,356
Jun 12, 7 AM $ 0.176
+0.02%
$ 54.66 million $ 11,228
Jun 12, 6 AM $ 0.176
+0.87%
$ 54.62 million $ 11,266
Jun 12, 5 AM $ 0.175
-0.70%
$ 54.14 million $ 7,816
Jun 12, 4 AM $ 0.176
+0.09%
$ 54.54 million $ 7,261
Jun 12, 3 AM $ 0.176
+0.35%
$ 54.49 million $ 7,397
Jun 12, 2 AM $ 0.178
+0.03%
$ 55.06 million $ 6,618
Jun 12, 1 AM $ 0.178
-0.32%
$ 55.03 million $ 6,643
Jun 12, 12 AM $ 0.178
+0.07%
$ 55.18 million $ 6,475
Jun 11, 11 PM $ 0.178
-0.34%
$ 55.12 million $ 6,450
Jun 11, 10 PM $ 0.178
-0.02%
$ 55.28 million $ 6,270
Jun 11, 9 PM $ 0.178
-0.02%
$ 55.27 million $ 6,209
Jun 11, 8 PM $ 0.178
+0.03%
$ 55.26 million $ 6,247
Jun 11, 7 PM $ 0.178
+0.00%
$ 55.23 million $ 6,251
Jun 11, 6 PM $ 0.178
+0.10%
$ 55.24 million $ 6,255
Jun 11, 5 PM $ 0.178
-0.04%
$ 55.16 million $ 6,257
Jun 11, 4 PM $ 0.178
+0.06%
$ 55.18 million $ 6,284
Jun 11, 3 PM $ 0.178
+0.04%
$ 55.16 million $ 6,294
Jun 11, 2 PM $ 0.178
+0.01%
$ 55.17 million $ 6,348
Jun 11, 1 PM $ 0.178
+0.03%
$ 55.14 million $ 6,339
Jun 11, 12 PM $ 0.178
+0.03%
$ 55.14 million $ 6,450
Jun 11, 11 AM $ 0.178
-0.02%
$ 55.11 million $ 6,463
Jun 11, 10 AM $ 0.178
+0.23%
$ 55.11 million $ 6,380
Jun 11, 9 AM $ 0.177
+0.44%
$ 54.98 million $ 2,136
Jun 11, 8 AM $ 0.176
+0.01%
$ 54.71 million $ 1,932
Jun 11, 7 AM $ 0.177
-0.18%
$ 54.72 million $ 2,044
Jun 11, 6 AM $ 0.177
+0.04%
$ 54.84 million $ 2,615
Jun 11, 5 AM $ 0.177
+0.08%
$ 54.82 million $ 2,629
Jun 11, 4 AM $ 0.177
+0.03%
$ 54.77 million $ 2,606
Jun 11, 3 AM $ 0.177
+0.04%
$ 54.82 million $ 2,556
Jun 11, 2 AM $ 0.177
+0.05%
$ 54.8 million $ 2,494
Jun 11, 1 AM $ 0.177
+0.04%
$ 54.74 million $ 2,514
Jun 11, 12 AM $ 0.176
+0.03%
$ 54.71 million $ 2,486
Jun 10, 11 PM $ 0.176
-0.02%
$ 54.69 million $ 2,511
Jun 10, 10 PM $ 0.176
-0.04%
$ 54.67 million $ 2,641
Jun 10, 9 PM $ 0.177
-0.07%
$ 54.72 million $ 2,665
Jun 10, 8 PM $ 0.177
+0.02%
$ 54.73 million $ 2,589
Jun 10, 7 PM $ 0.176
+0.04%
$ 54.7 million $ 2,600
Jun 10, 6 PM $ 0.176
+0.03%
$ 54.66 million $ 2,593
Jun 10, 5 PM $ 0.176
+0.04%
$ 54.63 million $ 2,643
Jun 10, 4 PM $ 0.176
+0.05%
$ 54.59 million $ 2,649
Jun 10, 3 PM $ 0.176
-0.08%
$ 54.54 million $ 2,709
Jun 10, 2 PM $ 0.176
+0.09%
$ 54.56 million $ 2,695
Jun 10, 1 PM $ 0.176
-0.07%
$ 54.48 million $ 2,689
Jun 10, 12 PM $ 0.176
+0.00%
$ 54.51 million $ 2,652
Jun 10, 11 AM $ 0.176
+0.03%
$ 54.5 million $ 2,649
Jun 10, 10 AM $ 0.176
-0.02%
$ 54.47 million $ 2,673
Jun 10, 9 AM $ 0.176
+0.03%
$ 54.47 million $ 3,019