Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.106
+0.13%
$32.96 million $3,225
Jul 28, 8 PM $0.106
+0.05%
$32.91 million $3,222
Jul 28, 7 PM $0.106
+0.06%
$32.88 million $3,211
Jul 28, 6 PM $0.106
+0.06%
$32.85 million $3,224
Jul 28, 5 PM $0.106
+0.07%
$32.82 million $3,225
Jul 28, 4 PM $0.106
+0.07%
$32.79 million $3,208
Jul 28, 3 PM $0.106
-0.31%
$32.76 million $3,182
Jul 28, 2 PM $0.106
-0.06%
$32.86 million $3,137
Jul 28, 1 PM $0.106
+0.09%
$32.86 million $3,075
Jul 28, 12 PM $0.106
+0.27%
$32.81 million $3,064
Jul 28, 11 AM $0.106
+0.12%
$32.72 million $2,987
Jul 28, 10 AM $0.105
-0.08%
$32.69 million $2,957
Jul 28, 9 AM $0.106
+0.10%
$32.71 million $2,888
Jul 28, 8 AM $0.105
+0.12%
$32.68 million $2,872
Jul 28, 7 AM $0.105
-2.03%
$32.64 million $2,816
Jul 28, 6 AM $0.107
+0.12%
$33.31 million $1,978
Jul 28, 5 AM $0.107
+0.09%
$33.27 million $2,218
Jul 28, 4 AM $0.107
+0.09%
$33.22 million $2,254
Jul 28, 3 AM $0.107
+0.09%
$33.19 million $2,304
Jul 28, 2 AM $0.107
+0.07%
$33.15 million $2,317
Jul 28, 1 AM $0.107
+0.04%
$33.1 million $2,335
Jul 28, 12 AM $0.107
-0.52%
$33.08 million $2,334
Jul 27, 11 PM $0.107
-0.26%
$33.24 million $1,944
Jul 27, 10 PM $0.107
+0.06%
$33.31 million $1,927
Jul 27, 9 PM $0.107
+0.12%
$33.3 million $1,876
Jul 27, 8 PM $0.107
+0.07%
$33.24 million $1,848
Jul 27, 7 PM $0.107
+0.02%
$33.2 million $1,863
Jul 27, 6 PM $0.107
+0.03%
$33.19 million $1,809
Jul 27, 5 PM $0.107
+0.06%
$33.16 million $1,790
Jul 27, 4 PM $0.107
+0.05%
$33.13 million $1,778
Jul 27, 3 PM $0.107
-0.11%
$33.1 million $1,773
Jul 27, 2 PM $0.107
+0.06%
$33.13 million $1,761
Jul 27, 1 PM $0.107
-0.04%
$33.11 million $1,833
Jul 27, 12 PM $0.107
+0.12%
$33.12 million $1,818
Jul 27, 11 AM $0.107
+0.04%
$33.09 million $1,828
Jul 27, 10 AM $0.107
+0.04%
$33.07 million $1,836
Jul 27, 9 AM $0.107
+0.09%
$33.04 million $1,822
Jul 27, 8 AM $0.106
-0.02%
$33 million $2,002
Jul 27, 7 AM $0.106
+0.04%
$33 million $2,028
Jul 27, 6 AM $0.106
-0.47%
$32.97 million $2,103
Jul 27, 5 AM $0.107
+0.07%
$33.11 million $1,884
Jul 27, 4 AM $0.107
-0.11%
$33.12 million $1,842
Jul 27, 3 AM $0.107
+0.09%
$33.15 million $1,779
Jul 27, 2 AM $0.107
+0.11%
$33.13 million $1,732
Jul 27, 1 AM $0.107
-0.01%
$33.09 million $1,761
Jul 27, 12 AM $0.107
-0.03%
$33.08 million $1,985
Jul 26, 11 PM $0.107
+0.06%
$33.07 million $2,033
Jul 26, 10 PM $0.107
+0.04%
$33.04 million $2,102
Jul 26, 9 PM $0.106
+0.01%
$33.01 million $2,124
Jul 26, 8 PM $0.106
+0.09%
$33 million $2,128