GET Token Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.176
-0.24%
$ 54.44 million $ 3,085
Jun 10, 7 AM $ 0.176
-1.34%
$ 54.58 million $ 2,970
Jun 10, 6 AM $ 0.178
+0.02%
$ 55.31 million $ 3,196
Jun 10, 5 AM $ 0.178
+0.03%
$ 55.31 million $ 3,500
Jun 10, 4 AM $ 0.178
-0.37%
$ 55.28 million $ 3,734
Jun 10, 3 AM $ 0.179
-0.02%
$ 55.47 million $ 3,629
Jun 10, 2 AM $ 0.179
+0.08%
$ 55.5 million $ 3,893
Jun 10, 1 AM $ 0.179
+0.09%
$ 55.44 million $ 3,859
Jun 10, 12 AM $ 0.179
+0.01%
$ 55.37 million $ 4,001
Jun 9, 11 PM $ 0.179
-0.18%
$ 55.34 million $ 3,997
Jun 9, 10 PM $ 0.179
+0.04%
$ 55.43 million $ 4,091
Jun 9, 9 PM $ 0.179
+0.03%
$ 55.38 million $ 4,101
Jun 9, 8 PM $ 0.179
+0.10%
$ 55.35 million $ 4,090
Jun 9, 7 PM $ 0.178
+0.09%
$ 55.31 million $ 4,112
Jun 9, 6 PM $ 0.178
-0.16%
$ 55.24 million $ 4,116
Jun 9, 5 PM $ 0.178
+0.24%
$ 55.33 million $ 4,112
Jun 9, 4 PM $ 0.178
-0.23%
$ 55.16 million $ 4,104
Jun 9, 3 PM $ 0.178
+0.06%
$ 55.23 million $ 4,141
Jun 9, 2 PM $ 0.178
+0.23%
$ 55.32 million $ 4,090
Jun 9, 1 PM $ 0.178
-0.11%
$ 55.13 million $ 4,192
Jun 9, 12 PM $ 0.178
+0.14%
$ 55.19 million $ 4,171
Jun 9, 11 AM $ 0.178
+0.18%
$ 55.09 million $ 4,200
Jun 9, 10 AM $ 0.178
+0.96%
$ 55.06 million $ 4,181
Jun 9, 9 AM $ 0.176
+0.21%
$ 54.64 million $ 3,797
Jun 9, 8 AM $ 0.176
-0.13%
$ 54.54 million $ 3,791
Jun 9, 7 AM $ 0.175
-2.01%
$ 54.4 million $ 3,778
Jun 9, 6 AM $ 0.179
+0.59%
$ 55.48 million $ 2,910
Jun 9, 5 AM $ 0.177
-0.19%
$ 54.78 million $ 2,621
Jun 9, 4 AM $ 0.177
+0.19%
$ 54.86 million $ 2,317
Jun 9, 3 AM $ 0.177
-0.25%
$ 54.91 million $ 2,330
Jun 9, 2 AM $ 0.178
+0.13%
$ 55.12 million $ 2,079
Jun 9, 1 AM $ 0.177
-0.41%
$ 54.92 million $ 2,082
Jun 9, 12 AM $ 0.178
-0.12%
$ 55.19 million $ 1,985
Jun 8, 11 PM $ 0.178
-0.11%
$ 55.2 million $ 1,939
Jun 8, 10 PM $ 0.178
+0.00%
$ 55.31 million $ 1,765
Jun 8, 9 PM $ 0.178
-0.02%
$ 55.27 million $ 1,787
Jun 8, 8 PM $ 0.178
+0.11%
$ 55.28 million $ 1,735
Jun 8, 7 PM $ 0.178
+0.18%
$ 55.26 million $ 1,719
Jun 8, 6 PM $ 0.178
+0.18%
$ 55.18 million $ 1,722
Jun 8, 5 PM $ 0.178
-0.06%
$ 55.13 million $ 1,703
Jun 8, 4 PM $ 0.178
+0.09%
$ 55.14 million $ 1,676
Jun 8, 3 PM $ 0.178
+0.55%
$ 55.17 million $ 1,727
Jun 8, 2 PM $ 0.177
-0.07%
$ 54.83 million $ 1,710
Jun 8, 1 PM $ 0.177
+0.07%
$ 54.83 million $ 1,653
Jun 8, 12 PM $ 0.177
+0.28%
$ 54.91 million $ 2,213
Jun 8, 11 AM $ 0.177
+0.11%
$ 54.86 million $ 2,229
Jun 8, 10 AM $ 0.177
+0.32%
$ 54.79 million $ 2,206
Jun 8, 9 AM $ 0.176
+0.17%
$ 54.64 million $ 2,233
Jun 8, 8 AM $ 0.177
+0.03%
$ 54.79 million $ 2,305
Jun 8, 7 AM $ 0.177
+0.29%
$ 54.74 million $ 2,314