GET Token Historical Data

GET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.177
+0.29%
$ 54.74 million $ 2,314
Jun 8, 6 AM $ 0.176
-0.18%
$ 54.61 million $ 2,358
Jun 8, 5 AM $ 0.177
+0.00%
$ 54.78 million $ 2,303
Jun 8, 4 AM $ 0.177
+0.62%
$ 54.77 million $ 2,315
Jun 8, 3 AM $ 0.176
-0.14%
$ 54.55 million $ 2,426
Jun 8, 2 AM $ 0.176
-0.02%
$ 54.63 million $ 2,573
Jun 8, 1 AM $ 0.177
+0.20%
$ 54.72 million $ 2,658
Jun 8, 12 AM $ 0.176
+0.08%
$ 54.61 million $ 2,636
Jun 7, 11 PM $ 0.176
-0.19%
$ 54.56 million $ 2,694
Jun 7, 10 PM $ 0.176
+0.02%
$ 54.59 million $ 2,708
Jun 7, 9 PM $ 0.176
-0.06%
$ 54.6 million $ 2,695
Jun 7, 8 PM $ 0.176
-0.15%
$ 54.56 million $ 2,741
Jun 7, 7 PM $ 0.176
+0.24%
$ 54.68 million $ 2,748
Jun 7, 6 PM $ 0.176
+0.18%
$ 54.54 million $ 2,730
Jun 7, 5 PM $ 0.176
+0.14%
$ 54.42 million $ 2,729
Jun 7, 4 PM $ 0.176
+0.16%
$ 54.66 million $ 2,723
Jun 7, 3 PM $ 0.176
+0.00%
$ 54.67 million $ 2,715
Jun 7, 2 PM $ 0.176
+0.00%
$ 54.59 million $ 2,681
Jun 7, 1 PM $ 0.179
-0.40%
$ 55.41 million $ 2,141
Jun 7, 11 AM $ 0.179
-0.02%
$ 55.62 million $ 2,193
Jun 7, 10 AM $ 0.179
-0.25%
$ 55.64 million $ 2,179
Jun 7, 9 AM $ 0.179
-0.15%
$ 55.6 million $ 2,183
Jun 7, 8 AM $ 0.179
-0.24%
$ 55.45 million $ 2,099
Jun 7, 7 AM $ 0.179
-0.11%
$ 55.58 million $ 2,123
Jun 7, 6 AM $ 0.18
+0.11%
$ 55.65 million $ 2,079
Jun 7, 5 AM $ 0.179
+0.21%
$ 55.55 million $ 2,186
Jun 7, 4 AM $ 0.179
-0.61%
$ 55.57 million $ 2,381
Jun 7, 3 AM $ 0.179
-0.40%
$ 55.54 million $ 2,264
Jun 7, 2 AM $ 0.18
+0.42%
$ 55.78 million $ 2,181
Jun 7, 1 AM $ 0.179
+0.16%
$ 55.62 million $ 2,103
Jun 7, 12 AM $ 0.179
-0.05%
$ 55.49 million $ 2,134
Jun 6, 11 PM $ 0.179
+0.19%
$ 55.43 million $ 2,146
Jun 6, 10 PM $ 0.179
-0.09%
$ 55.47 million $ 2,124
Jun 6, 9 PM $ 0.179
+0.20%
$ 55.44 million $ 2,144
Jun 6, 8 PM $ 0.179
+0.65%
$ 55.49 million $ 2,148
Jun 6, 7 PM $ 0.178
+0.70%
$ 55.15 million $ 2,134
Jun 6, 6 PM $ 0.177
-0.98%
$ 54.8 million $ 2,125
Jun 6, 5 PM $ 0.179
+0.62%
$ 55.44 million $ 2,182
Jun 6, 4 PM $ 0.178
+0.24%
$ 55.23 million $ 2,110
Jun 6, 3 PM $ 0.178
-0.26%
$ 55.07 million $ 2,114
Jun 6, 2 PM $ 0.178
+0.00%
$ 55.04 million $ 2,095
Jun 6, 1 PM $ 0.178
-0.06%
$ 55.05 million $ 2,063
Jun 6, 12 PM $ 0.178
+0.11%
$ 55.13 million $ 2,087
Jun 6, 11 AM $ 0.178
+0.01%
$ 55.1 million $ 2,066
Jun 6, 10 AM $ 0.178
+0.10%
$ 55.13 million $ 2,064
Jun 6, 9 AM $ 0.178
+0.20%
$ 55.07 million $ 2,065
Jun 6, 8 AM $ 0.177
-0.03%
$ 54.95 million $ 2,022
Jun 6, 7 AM $ 0.177
-0.09%
$ 54.85 million $ 2,116
Jun 6, 6 AM $ 0.177
+0.02%
$ 54.9 million $ 2,221
Jun 6, 5 AM $ 0.177
-0.47%
$ 54.93 million $ 2,157