Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.106
+0.09%
$33 million $2,128
Jul 26, 7 PM $0.106
+0.00%
$32.97 million $2,105
Jul 26, 6 PM $0.106
+0.09%
$32.96 million $2,094
Jul 26, 5 PM $0.106
+0.04%
$32.92 million $2,125
Jul 26, 4 PM $0.106
+0.07%
$32.9 million $2,130
Jul 26, 3 PM $0.106
-0.08%
$32.86 million $2,138
Jul 26, 2 PM $0.106
-0.01%
$32.87 million $2,192
Jul 26, 1 PM $0.106
+0.11%
$32.87 million $2,136
Jul 26, 12 PM $0.106
+0.11%
$32.84 million $2,102
Jul 26, 11 AM $0.106
+0.11%
$32.79 million $2,116
Jul 26, 10 AM $0.106
+0.12%
$32.76 million $2,094
Jul 26, 9 AM $0.106
+0.13%
$32.71 million $2,097
Jul 26, 8 AM $0.105
+0.04%
$32.68 million $1,899
Jul 26, 7 AM $0.105
+0.25%
$32.67 million $1,910
Jul 26, 6 AM $0.105
-0.13%
$32.6 million $1,769
Jul 26, 5 AM $0.105
+0.11%
$32.63 million $1,795
Jul 26, 4 AM $0.105
+0.01%
$32.58 million $1,796
Jul 26, 3 AM $0.105
+0.03%
$32.57 million $1,781
Jul 26, 2 AM $0.105
-0.03%
$32.54 million $1,832
Jul 26, 1 AM $0.105
-0.51%
$32.56 million $1,838
Jul 26, 12 AM $0.106
+0.13%
$32.71 million $1,634
Jul 25, 11 PM $0.105
+0.09%
$32.68 million $1,613
Jul 25, 10 PM $0.105
+0.10%
$32.64 million $1,639
Jul 25, 9 PM $0.105
+0.05%
$32.61 million $1,596
Jul 25, 8 PM $0.105
+0.07%
$32.59 million $1,629
Jul 25, 7 PM $0.105
+0.04%
$32.57 million $1,633
Jul 25, 6 PM $0.105
+0.09%
$32.56 million $1,646
Jul 25, 5 PM $0.105
+0.05%
$32.51 million $1,663
Jul 25, 4 PM $0.105
+0.09%
$32.48 million $1,807
Jul 25, 3 PM $0.105
-0.17%
$32.44 million $1,781
Jul 25, 2 PM $0.105
+0.03%
$32.5 million $1,645
Jul 25, 1 PM $0.105
+0.04%
$32.47 million $1,653
Jul 25, 12 PM $0.105
+0.08%
$32.47 million $1,649
Jul 25, 11 AM $0.105
+0.04%
$32.42 million $1,841
Jul 25, 10 AM $0.105
+0.02%
$32.42 million $1,853
Jul 25, 9 AM $0.105
+0.06%
$32.4 million $2,188
Jul 25, 8 AM $0.104
+0.00%
$32.39 million $2,351
Jul 25, 7 AM $0.104
+0.07%
$32.37 million $2,364
Jul 25, 6 AM $0.104
+0.14%
$32.35 million $2,388
Jul 25, 5 AM $0.104
+0.04%
$32.29 million $2,382
Jul 25, 4 AM $0.104
+0.06%
$32.27 million $2,394
Jul 25, 3 AM $0.104
+0.00%
$32.25 million $2,432
Jul 25, 2 AM $0.104
-0.13%
$32.24 million $2,526
Jul 25, 1 AM $0.104
+0.08%
$32.3 million $2,428
Jul 25, 12 AM $0.104
+0.08%
$32.27 million $2,430
Jul 24, 11 PM $0.104
+0.06%
$32.23 million $2,397
Jul 24, 10 PM $0.104
+0.05%
$32.19 million $2,308
Jul 24, 9 PM $0.104
+0.09%
$32.19 million $2,338
Jul 24, 8 PM $0.104
+0.08%
$32.14 million $2,347
Jul 24, 7 PM $0.104
+0.11%
$32.12 million $2,354