GET Token Historical Data

GET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.177
-0.47%
$ 54.93 million $ 2,157
Jun 6, 4 AM $ 0.179
+0.45%
$ 55.4 million $ 1,968
Jun 6, 3 AM $ 0.178
-0.10%
$ 55.15 million $ 1,981
Jun 6, 2 AM $ 0.178
+0.18%
$ 55.24 million $ 1,988
Jun 6, 1 AM $ 0.178
+0.10%
$ 55.13 million $ 1,996
Jun 6, 12 AM $ 0.178
+0.28%
$ 55.08 million $ 1,985
Jun 5, 11 PM $ 0.178
+0.35%
$ 55.18 million $ 2,022
Jun 5, 10 PM $ 0.177
-0.08%
$ 54.93 million $ 2,029
Jun 5, 9 PM $ 0.177
+0.17%
$ 54.88 million $ 2,006
Jun 5, 8 PM $ 0.177
+0.18%
$ 54.77 million $ 1,988
Jun 5, 7 PM $ 0.177
-0.09%
$ 54.9 million $ 2,012
Jun 5, 6 PM $ 0.177
+0.24%
$ 54.89 million $ 2,006
Jun 5, 5 PM $ 0.177
+0.27%
$ 54.79 million $ 2,012
Jun 5, 4 PM $ 0.177
+0.26%
$ 54.8 million $ 1,977
Jun 5, 3 PM $ 0.177
+0.12%
$ 54.84 million $ 1,954
Jun 5, 2 PM $ 0.176
-0.29%
$ 54.62 million $ 1,942
Jun 5, 1 PM $ 0.177
+0.25%
$ 54.76 million $ 1,925
Jun 5, 12 PM $ 0.176
-0.01%
$ 54.64 million $ 2,193
Jun 5, 11 AM $ 0.176
+0.20%
$ 54.62 million $ 2,244
Jun 5, 10 AM $ 0.176
+0.22%
$ 54.52 million $ 2,229
Jun 5, 9 AM $ 0.176
-0.08%
$ 54.42 million $ 2,214
Jun 5, 8 AM $ 0.176
-0.02%
$ 54.49 million $ 2,366
Jun 5, 7 AM $ 0.176
-0.11%
$ 54.51 million $ 2,323
Jun 5, 6 AM $ 0.176
+0.16%
$ 54.66 million $ 2,386
Jun 5, 5 AM $ 0.176
+0.04%
$ 54.63 million $ 2,408
Jun 5, 4 AM $ 0.176
+0.29%
$ 54.52 million $ 2,397
Jun 5, 3 AM $ 0.176
+0.02%
$ 54.43 million $ 2,363
Jun 5, 2 AM $ 0.175
+0.17%
$ 54.36 million $ 2,430
Jun 5, 1 AM $ 0.175
-0.12%
$ 54.27 million $ 2,717
Jun 5, 12 AM $ 0.175
+0.06%
$ 54.27 million $ 3,168
Jun 4, 11 PM $ 0.175
+0.10%
$ 54.18 million $ 3,095
Jun 4, 10 PM $ 0.175
-0.21%
$ 54.15 million $ 3,164
Jun 4, 9 PM $ 0.175
+0.30%
$ 54.29 million $ 3,210
Jun 4, 8 PM $ 0.175
+0.22%
$ 54.18 million $ 3,206
Jun 4, 7 PM $ 0.174
+0.07%
$ 54.08 million $ 3,169
Jun 4, 6 PM $ 0.174
-0.10%
$ 53.89 million $ 3,192
Jun 4, 5 PM $ 0.174
+0.03%
$ 54.05 million $ 3,195
Jun 4, 4 PM $ 0.174
+0.27%
$ 53.96 million $ 3,236
Jun 4, 3 PM $ 0.174
+0.27%
$ 53.97 million $ 3,233
Jun 4, 2 PM $ 0.173
-0.30%
$ 53.72 million $ 3,297
Jun 4, 1 PM $ 0.173
-1.10%
$ 53.61 million $ 3,313
Jun 4, 12 PM $ 0.175
+0.37%
$ 54.2 million $ 3,147
Jun 4, 11 AM $ 0.174
-0.10%
$ 54.05 million $ 3,080
Jun 4, 10 AM $ 0.175
-0.01%
$ 54.15 million $ 3,160
Jun 4, 9 AM $ 0.175
-0.35%
$ 54.1 million $ 3,149
Jun 4, 8 AM $ 0.175
+0.34%
$ 54.33 million $ 2,944
Jun 4, 7 AM $ 0.175
-0.39%
$ 54.28 million $ 2,970
Jun 4, 6 AM $ 0.176
-0.03%
$ 54.52 million $ 2,731
Jun 4, 5 AM $ 0.176
-0.08%
$ 54.5 million $ 2,768
Jun 4, 4 AM $ 0.176
+0.21%
$ 54.5 million $ 2,840