Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.104
+0.11%
$32.12 million $2,354
Jul 24, 6 PM $0.103
+0.10%
$32.07 million $2,319
Jul 24, 5 PM $0.103
-0.24%
$32.03 million $2,331
Jul 24, 4 PM $0.104
-0.01%
$32.09 million $2,179
Jul 24, 3 PM $0.103
+0.06%
$32.08 million $2,208
Jul 24, 2 PM $0.103
+0.09%
$32.06 million $2,190
Jul 24, 1 PM $0.103
+0.05%
$32.03 million $2,382
Jul 24, 12 PM $0.103
-0.38%
$32.02 million $2,378
Jul 24, 11 AM $0.104
+0.09%
$32.13 million $2,195
Jul 24, 10 AM $0.104
-0.51%
$32.11 million $2,318
Jul 24, 9 AM $0.104
+0.16%
$32.27 million $2,195
Jul 24, 8 AM $0.104
+0.03%
$32.23 million $2,030
Jul 24, 7 AM $0.104
+0.14%
$32.2 million $1,977
Jul 24, 6 AM $0.104
+0.06%
$32.16 million $2,062
Jul 24, 5 AM $0.104
+0.10%
$32.14 million $2,084
Jul 24, 4 AM $0.104
-0.02%
$32.09 million $2,069
Jul 24, 3 AM $0.104
-0.17%
$32.09 million $2,038
Jul 24, 2 AM $0.104
+0.00%
$32.13 million $1,936
Jul 24, 1 AM $0.104
+0.06%
$32.12 million $2,058
Jul 24, 12 AM $0.104
+0.07%
$32.11 million $2,046
Jul 23, 11 PM $0.103
+0.00%
$32.07 million $2,070
Jul 23, 10 PM $0.103
+0.11%
$32.08 million $2,090
Jul 23, 9 PM $0.103
+0.00%
$32.03 million $2,064
Jul 23, 8 PM $0.103
+0.14%
$32.01 million $2,063
Jul 23, 7 PM $0.103
+0.03%
$31.97 million $2,058
Jul 23, 6 PM $0.103
+0.04%
$31.94 million $2,195
Jul 23, 5 PM $0.103
+0.10%
$31.91 million $2,227
Jul 23, 4 PM $0.103
+0.04%
$31.89 million $2,232
Jul 23, 3 PM $0.103
+0.07%
$31.87 million $2,233
Jul 23, 2 PM $0.103
+0.05%
$31.85 million $2,282
Jul 23, 1 PM $0.103
-0.21%
$31.86 million $2,135
Jul 23, 12 PM $0.103
+0.09%
$31.92 million $2,093
Jul 23, 11 AM $0.103
+0.05%
$31.9 million $2,097
Jul 23, 10 AM $0.103
-0.61%
$31.89 million $2,059
Jul 23, 9 AM $0.103
+0.12%
$32.07 million $1,732
Jul 23, 8 AM $0.103
+0.01%
$32.03 million $1,860
Jul 23, 7 AM $0.103
-0.25%
$32.03 million $1,882
Jul 23, 6 AM $0.104
+0.07%
$32.09 million $1,995
Jul 23, 5 AM $0.103
+0.07%
$32.06 million $3,758
Jul 23, 4 AM $0.103
+0.02%
$32.03 million $3,763
Jul 23, 3 AM $0.103
+0.07%
$32.01 million $3,847
Jul 23, 2 AM $0.103
+0.09%
$31.97 million $3,881
Jul 23, 1 AM $0.103
+0.04%
$32.03 million $3,728
Jul 23, 12 AM $0.103
+0.07%
$32.02 million $3,761
Jul 22, 11 PM $0.103
+0.10%
$32 million $3,765
Jul 22, 10 PM $0.103
+0.07%
$31.97 million $3,772
Jul 22, 9 PM $0.103
+0.06%
$31.95 million $3,790
Jul 22, 8 PM $0.103
+0.08%
$31.93 million $3,755
Jul 22, 7 PM $0.103
+0.09%
$31.91 million $3,706
Jul 22, 6 PM $0.103
+0.11%
$31.97 million $3,584