Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.103
+0.11%
$31.97 million $3,584
Jul 22, 5 PM $0.103
-0.01%
$31.95 million $3,562
Jul 22, 4 PM $0.103
+0.02%
$31.93 million $3,550
Jul 22, 3 PM $0.103
+0.00%
$31.92 million $3,556
Jul 22, 2 PM $0.103
+0.09%
$31.9 million $3,532
Jul 22, 1 PM $0.103
-0.04%
$31.85 million $3,524
Jul 22, 12 PM $0.103
+0.04%
$31.85 million $3,594
Jul 22, 11 AM $0.103
-0.01%
$31.82 million $3,577
Jul 22, 10 AM $0.103
+0.07%
$31.81 million $3,618
Jul 22, 9 AM $0.103
-0.31%
$31.8 million $3,637
Jul 22, 8 AM $0.103
+0.02%
$31.88 million $3,600
Jul 22, 7 AM $0.103
-0.46%
$31.86 million $3,585
Jul 22, 6 AM $0.103
+1.13%
$32.01 million $3,445
Jul 22, 5 AM $0.102
+0.07%
$31.64 million $1,679
Jul 22, 4 AM $0.102
-0.25%
$31.6 million $1,730
Jul 22, 3 AM $0.102
+0.08%
$31.67 million $1,629
Jul 22, 2 AM $0.102
+0.06%
$31.63 million $1,613
Jul 22, 1 AM $0.102
+0.03%
$31.62 million $1,612
Jul 22, 12 AM $0.102
+0.09%
$31.6 million $1,618
Jul 21, 11 PM $0.102
-0.01%
$31.56 million $1,615
Jul 21, 10 PM $0.102
+0.02%
$31.55 million $1,618
Jul 21, 9 PM $0.102
+0.05%
$31.56 million $1,635
Jul 21, 8 PM $0.102
+0.07%
$31.53 million $1,654
Jul 21, 7 PM $0.102
+0.00%
$31.51 million $1,698
Jul 21, 6 PM $0.102
+0.09%
$31.5 million $1,680
Jul 21, 5 PM $0.102
+0.07%
$31.48 million $1,680
Jul 21, 4 PM $0.101
+0.07%
$31.45 million $1,675
Jul 21, 3 PM $0.101
+0.09%
$31.41 million $1,675
Jul 21, 2 PM $0.101
+0.05%
$31.39 million $1,653
Jul 21, 1 PM $0.101
+0.07%
$31.36 million $1,946
Jul 21, 12 PM $0.101
-0.05%
$31.35 million $1,906
Jul 21, 11 AM $0.101
+0.05%
$31.36 million $1,963
Jul 21, 10 AM $0.101
+0.05%
$31.35 million $6,771
Jul 21, 9 AM $0.101
+0.30%
$31.33 million $6,747
Jul 21, 8 AM $0.101
+0.06%
$31.24 million $11,441
Jul 21, 7 AM $0.101
-0.05%
$31.21 million $11,655
Jul 21, 6 AM $0.101
+0.07%
$31.23 million $12,121
Jul 21, 5 AM $0.101
+0.23%
$31.19 million $13,226
Jul 21, 4 AM $0.1
+0.03%
$31.11 million $13,964
Jul 21, 3 AM $0.1
+0.09%
$31.09 million $19,738
Jul 21, 2 AM $0.1
+0.03%
$31.05 million $19,945
Jul 21, 1 AM $0.1
+0.10%
$31.04 million $20,338
Jul 21, 12 AM $0.1
+0.04%
$31 million $20,349
Jul 20, 11 PM $0.0999
+0.04%
$30.98 million $20,643
Jul 20, 10 PM $0.0998
+0.05%
$30.95 million $20,729
Jul 20, 9 PM $0.0997
+0.06%
$30.92 million $20,831
Jul 20, 8 PM $0.0997
+0.10%
$30.89 million $20,834
Jul 20, 7 PM $0.0995
+0.02%
$30.86 million $20,844
Jul 20, 6 PM $0.0995
+0.07%
$30.84 million $20,870
Jul 20, 5 PM $0.0994
+0.04%
$30.81 million $20,861