GET Token Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.176
+0.21%
$ 54.5 million $ 2,840
Jun 4, 3 AM $ 0.176
-0.09%
$ 54.46 million $ 2,964
Jun 4, 2 AM $ 0.176
-1.09%
$ 54.45 million $ 3,218
Jun 4, 1 AM $ 0.177
-1.18%
$ 54.99 million $ 3,153
Jun 4, 12 AM $ 0.18
+0.43%
$ 55.87 million $ 2,707
Jun 3, 11 PM $ 0.179
-0.05%
$ 55.47 million $ 2,704
Jun 3, 10 PM $ 0.179
+0.17%
$ 55.56 million $ 3,109
Jun 3, 9 PM $ 0.179
-0.31%
$ 55.43 million $ 3,098
Jun 3, 8 PM $ 0.178
-0.11%
$ 55.29 million $ 3,117
Jun 3, 7 PM $ 0.179
+0.20%
$ 55.45 million $ 3,090
Jun 3, 6 PM $ 0.178
+0.12%
$ 55.3 million $ 3,061
Jun 3, 5 PM $ 0.178
-0.21%
$ 55.17 million $ 3,058
Jun 3, 4 PM $ 0.178
-0.13%
$ 55.22 million $ 3,017
Jun 3, 3 PM $ 0.178
+0.09%
$ 55.29 million $ 3,003
Jun 3, 2 PM $ 0.178
-0.17%
$ 55.25 million $ 3,460
Jun 3, 1 PM $ 0.178
+0.19%
$ 55.27 million $ 3,816
Jun 3, 12 PM $ 0.179
-0.22%
$ 55.43 million $ 5,766
Jun 3, 11 AM $ 0.179
+0.05%
$ 55.43 million $ 5,943
Jun 3, 10 AM $ 0.179
-0.01%
$ 55.36 million $ 6,119
Jun 3, 9 AM $ 0.179
+0.00%
$ 55.35 million $ 6,124
Jun 3, 8 AM $ 0.179
+0.00%
$ 55.43 million $ 6,450
Jun 3, 7 AM $ 0.179
-0.01%
$ 55.57 million $ 6,492
Jun 3, 6 AM $ 0.18
+0.01%
$ 55.93 million $ 6,607
Jun 3, 5 AM $ 0.18
+0.24%
$ 55.9 million $ 6,717
Jun 3, 4 AM $ 0.18
+0.26%
$ 55.83 million $ 6,616
Jun 3, 3 AM $ 0.181
-0.78%
$ 55.98 million $ 6,501
Jun 3, 2 AM $ 0.183
+0.15%
$ 56.6 million $ 6,166
Jun 3, 1 AM $ 0.182
+0.20%
$ 56.53 million $ 6,008
Jun 3, 12 AM $ 0.182
-0.53%
$ 56.31 million $ 5,937
Jun 2, 11 PM $ 0.184
-0.87%
$ 56.96 million $ 5,664
Jun 2, 10 PM $ 0.185
+0.10%
$ 57.26 million $ 5,512
Jun 2, 9 PM $ 0.184
+0.14%
$ 57.18 million $ 5,483
Jun 2, 8 PM $ 0.184
+0.06%
$ 57.12 million $ 5,476
Jun 2, 7 PM $ 0.185
+0.08%
$ 57.2 million $ 5,518
Jun 2, 6 PM $ 0.184
+0.23%
$ 57.15 million $ 5,530
Jun 2, 5 PM $ 0.184
+0.00%
$ 57 million $ 5,509
Jun 2, 4 PM $ 0.184
+0.11%
$ 57.04 million $ 5,513
Jun 2, 3 PM $ 0.183
-1.19%
$ 56.87 million $ 5,565
Jun 2, 2 PM $ 0.186
-0.68%
$ 57.56 million $ 5,163
Jun 2, 1 PM $ 0.187
+4.61%
$ 58 million $ 4,787
Jun 2, 12 PM $ 0.179
+0.22%
$ 55.4 million $ 2,648
Jun 2, 11 AM $ 0.177
-0.27%
$ 55.02 million $ 2,699
Jun 2, 10 AM $ 0.178
+0.99%
$ 55.27 million $ 2,384
Jun 2, 9 AM $ 0.176
-1.00%
$ 54.7 million $ 2,597
Jun 2, 8 AM $ 0.179
-0.22%
$ 55.38 million $ 2,412
Jun 2, 7 AM $ 0.179
-0.34%
$ 55.56 million $ 2,310
Jun 2, 6 AM $ 0.18
+0.28%
$ 55.79 million $ 2,255
Jun 2, 5 AM $ 0.18
-0.05%
$ 55.68 million $ 2,201
Jun 2, 4 AM $ 0.179
-0.15%
$ 55.58 million $ 2,157
Jun 2, 3 AM $ 0.179
-0.10%
$ 55.52 million $ 2,083