Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.0994
+0.04%
$30.81 million $20,861
Jul 20, 4 PM $0.0993
+0.07%
$30.78 million $20,849
Jul 20, 3 PM $0.0992
+0.06%
$30.75 million $20,849
Jul 20, 2 PM $0.0991
+0.65%
$30.72 million $20,936
Jul 20, 1 PM $0.0984
+0.04%
$30.51 million $21,040
Jul 20, 12 PM $0.0983
-0.07%
$30.49 million $21,051
Jul 20, 11 AM $0.0984
-11.06%
$30.49 million $21,116
Jul 20, 10 AM $0.111
-0.31%
$34.27 million $16,255
Jul 20, 9 AM $0.111
-10.68%
$34.38 million $16,249
Jul 20, 8 AM $0.124
-0.34%
$38.49 million $11,635
Jul 20, 7 AM $0.125
-0.84%
$38.61 million $11,672
Jul 20, 6 AM $0.126
-1.72%
$38.95 million $11,228
Jul 20, 5 AM $0.129
-1.13%
$39.91 million $9,995
Jul 20, 4 AM $0.131
-8.59%
$40.69 million $9,414
Jul 20, 3 AM $0.149
+0.40%
$46.09 million $3,647
Jul 20, 2 AM $0.148
-0.74%
$45.89 million $3,468
Jul 20, 1 AM $0.149
+0.09%
$46.24 million $3,083
Jul 20, 12 AM $0.149
-0.49%
$46.19 million $3,098
Jul 19, 11 PM $0.15
-0.21%
$46.42 million $2,815
Jul 19, 10 PM $0.15
+0.06%
$46.51 million $2,731
Jul 19, 9 PM $0.15
-0.12%
$46.5 million $2,582
Jul 19, 8 PM $0.15
+0.05%
$46.54 million $2,577
Jul 19, 7 PM $0.15
+0.08%
$46.53 million $2,588
Jul 19, 6 PM $0.15
+0.09%
$46.47 million $2,592
Jul 19, 5 PM $0.15
+0.04%
$46.44 million $2,603
Jul 19, 4 PM $0.15
+0.05%
$46.41 million $2,770
Jul 19, 3 PM $0.15
+0.08%
$46.38 million $3,108
Jul 19, 2 PM $0.15
+0.14%
$46.39 million $3,186
Jul 19, 1 PM $0.149
+0.01%
$46.32 million $2,825
Jul 19, 12 PM $0.149
-0.19%
$46.3 million $2,820
Jul 19, 11 AM $0.15
+0.07%
$46.36 million $2,697
Jul 19, 10 AM $0.149
+0.02%
$46.32 million $2,793
Jul 19, 9 AM $0.149
-0.34%
$46.31 million $2,882
Jul 19, 8 AM $0.15
-0.47%
$46.45 million $2,452
Jul 19, 7 AM $0.15
-0.02%
$46.65 million $2,455
Jul 19, 6 AM $0.15
+0.05%
$46.65 million $2,489
Jul 19, 5 AM $0.15
-0.27%
$46.61 million $2,468
Jul 19, 4 AM $0.151
+0.03%
$46.73 million $2,285
Jul 19, 3 AM $0.151
+0.05%
$46.69 million $2,242
Jul 19, 2 AM $0.15
+0.03%
$46.65 million $2,244
Jul 19, 1 AM $0.15
+0.05%
$46.61 million $2,255
Jul 19, 12 AM $0.15
+0.05%
$46.57 million $2,432
Jul 18, 11 PM $0.15
+0.00%
$46.54 million $2,420
Jul 18, 10 PM $0.15
+0.02%
$46.53 million $2,431
Jul 18, 9 PM $0.15
+0.00%
$46.51 million $2,442
Jul 18, 8 PM $0.15
+0.00%
$46.49 million $2,434
Jul 18, 7 PM $0.15
+0.07%
$46.51 million $2,385
Jul 18, 6 PM $0.15
+0.03%
$46.45 million $2,491
Jul 18, 5 PM $0.15
-0.25%
$46.42 million $2,505
Jul 18, 4 PM $0.15
-0.61%
$46.53 million $2,136