GET Token Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.179
-0.10%
$ 55.52 million $ 2,083
Jun 2, 2 AM $ 0.179
-0.17%
$ 55.43 million $ 2,183
Jun 2, 1 AM $ 0.179
+0.20%
$ 55.59 million $ 2,173
Jun 2, 12 AM $ 0.179
-0.23%
$ 55.34 million $ 2,313
Jun 1, 11 PM $ 0.179
+0.23%
$ 55.39 million $ 2,272
Jun 1, 10 PM $ 0.178
-0.21%
$ 55.29 million $ 2,208
Jun 1, 9 PM $ 0.179
+0.13%
$ 55.39 million $ 2,145
Jun 1, 8 PM $ 0.178
+0.09%
$ 55.29 million $ 2,118
Jun 1, 7 PM $ 0.178
-0.01%
$ 55.18 million $ 2,083
Jun 1, 6 PM $ 0.178
+0.17%
$ 55.19 million $ 2,089
Jun 1, 5 PM $ 0.178
+0.08%
$ 55.17 million $ 2,093
Jun 1, 4 PM $ 0.178
-0.20%
$ 55.03 million $ 2,192
Jun 1, 3 PM $ 0.178
+0.30%
$ 55.12 million $ 2,179
Jun 1, 2 PM $ 0.177
+0.09%
$ 54.94 million $ 2,020
Jun 1, 1 PM $ 0.177
+0.19%
$ 54.96 million $ 2,054
Jun 1, 12 PM $ 0.177
-0.05%
$ 54.9 million $ 2,064
Jun 1, 11 AM $ 0.178
+0.21%
$ 55.08 million $ 2,578
Jun 1, 10 AM $ 0.177
+0.36%
$ 55 million $ 2,595
Jun 1, 9 AM $ 0.176
-0.96%
$ 54.69 million $ 2,591
Jun 1, 8 AM $ 0.178
-0.16%
$ 55.19 million $ 2,393
Jun 1, 7 AM $ 0.179
-0.04%
$ 55.37 million $ 2,207
Jun 1, 6 AM $ 0.179
-0.01%
$ 55.44 million $ 2,257
Jun 1, 5 AM $ 0.179
+0.02%
$ 55.44 million $ 2,302
Jun 1, 4 AM $ 0.179
+0.22%
$ 55.46 million $ 2,551
Jun 1, 3 AM $ 0.178
-0.32%
$ 55.28 million $ 2,756
Jun 1, 2 AM $ 0.178
-0.31%
$ 55.33 million $ 2,658
Jun 1, 1 AM $ 0.18
+0.67%
$ 55.7 million $ 2,655
Jun 1, 12 AM $ 0.178
-0.08%
$ 55.31 million $ 2,625
May 31, 11 PM $ 0.178
+0.15%
$ 55.26 million $ 2,633
May 31, 10 PM $ 0.178
+0.09%
$ 55.18 million $ 2,628
May 31, 9 PM $ 0.178
-0.05%
$ 55.13 million $ 2,691
May 31, 8 PM $ 0.178
-0.10%
$ 55.11 million $ 2,669
May 31, 7 PM $ 0.178
+0.04%
$ 55.1 million $ 2,685
May 31, 6 PM $ 0.178
+0.13%
$ 55.11 million $ 2,674
May 31, 5 PM $ 0.177
-0.18%
$ 54.98 million $ 2,624
May 31, 4 PM $ 0.178
+0.32%
$ 55.1 million $ 2,512
May 31, 3 PM $ 0.177
-0.26%
$ 54.93 million $ 2,542
May 31, 2 PM $ 0.177
+0.00%
$ 54.98 million $ 2,733
May 31, 1 PM $ 0.177
-0.12%
$ 54.82 million $ 2,771
May 31, 12 PM $ 0.177
+0.03%
$ 54.85 million $ 2,782
May 31, 11 AM $ 0.177
-1.59%
$ 54.85 million $ 2,459
May 31, 10 AM $ 0.18
+0.00%
$ 55.76 million $ 2,226
May 31, 9 AM $ 0.179
+0.07%
$ 55.62 million $ 2,257
May 31, 8 AM $ 0.179
-0.34%
$ 55.54 million $ 2,367
May 31, 7 AM $ 0.181
+0.42%
$ 55.97 million $ 2,373
May 31, 6 AM $ 0.18
+0.26%
$ 55.81 million $ 2,307
May 31, 5 AM $ 0.18
-0.29%
$ 55.66 million $ 2,459
May 31, 4 AM $ 0.18
-0.39%
$ 55.84 million $ 2,265
May 31, 3 AM $ 0.18
-0.12%
$ 55.92 million $ 2,060
May 31, 2 AM $ 0.181
-0.07%
$ 56.01 million $ 2,051