Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.15
-0.61%
$46.53 million $2,136
Jul 18, 3 PM $0.151
-0.26%
$46.8 million $2,235
Jul 18, 2 PM $0.151
-0.05%
$46.91 million $2,063
Jul 18, 1 PM $0.151
+0.07%
$46.93 million $2,040
Jul 18, 12 PM $0.151
-0.03%
$46.9 million $2,045
Jul 18, 11 AM $0.151
+0.05%
$46.9 million $2,239
Jul 18, 10 AM $0.151
-0.03%
$46.89 million $2,227
Jul 18, 9 AM $0.151
-0.13%
$46.91 million $2,179
Jul 18, 8 AM $0.152
+0.01%
$46.99 million $2,216
Jul 18, 7 AM $0.151
+0.06%
$46.96 million $2,229
Jul 18, 6 AM $0.152
-0.03%
$46.98 million $2,282
Jul 18, 5 AM $0.152
+0.07%
$46.98 million $2,288
Jul 18, 4 AM $0.151
+0.00%
$46.96 million $2,411
Jul 18, 3 AM $0.151
+0.08%
$46.94 million $2,495
Jul 18, 2 AM $0.151
+0.00%
$46.89 million $2,482
Jul 18, 1 AM $0.151
-0.28%
$46.87 million $2,609
Jul 18, 12 AM $0.152
+0.01%
$46.99 million $2,402
Jul 17, 11 PM $0.152
-0.03%
$46.98 million $2,431
Jul 17, 10 PM $0.152
+0.05%
$46.99 million $2,557
Jul 17, 9 PM $0.151
+0.03%
$46.95 million $2,596
Jul 17, 8 PM $0.151
+0.02%
$46.91 million $2,601
Jul 17, 7 PM $0.151
-0.17%
$46.89 million $2,601
Jul 17, 6 PM $0.151
+0.05%
$46.95 million $2,497
Jul 17, 5 PM $0.151
+0.00%
$46.95 million $2,501
Jul 17, 4 PM $0.152
-0.23%
$47.07 million $2,403
Jul 17, 3 PM $0.152
+0.02%
$47.16 million $2,291
Jul 17, 2 PM $0.152
+0.02%
$47.14 million $2,543
Jul 17, 1 PM $0.152
+0.08%
$47.12 million $2,553
Jul 17, 12 PM $0.152
-0.34%
$47.06 million $2,530
Jul 17, 11 AM $0.152
+0.00%
$47.21 million $2,466
Jul 17, 10 AM $0.152
-0.14%
$47.19 million $2,347
Jul 17, 9 AM $0.152
-0.03%
$47.24 million $2,368
Jul 17, 8 AM $0.152
+0.02%
$47.25 million $2,357
Jul 17, 7 AM $0.152
+0.07%
$47.23 million $2,372
Jul 17, 6 AM $0.152
-0.03%
$47.2 million $2,360
Jul 17, 5 AM $0.152
-0.15%
$47.2 million $2,672
Jul 17, 4 AM $0.153
-0.13%
$47.29 million $2,639
Jul 17, 3 AM $0.153
-0.02%
$47.34 million $2,549
Jul 17, 2 AM $0.153
-0.30%
$47.34 million $2,565
Jul 17, 1 AM $0.153
+0.01%
$47.48 million $2,448
Jul 17, 12 AM $0.153
+0.05%
$47.47 million $2,443
Jul 16, 11 PM $0.153
+0.33%
$47.46 million $2,416
Jul 16, 10 PM $0.153
+0.07%
$47.28 million $2,266
Jul 16, 9 PM $0.152
+0.04%
$47.27 million $2,268
Jul 16, 8 PM $0.152
+0.01%
$47.24 million $2,283
Jul 16, 7 PM $0.152
+0.10%
$47.26 million $2,263
Jul 16, 6 PM $0.152
+0.07%
$47.21 million $2,244
Jul 16, 5 PM $0.152
-0.01%
$47.19 million $2,241
Jul 16, 4 PM $0.152
+0.04%
$47.18 million $2,250
Jul 16, 3 PM $0.152
-0.43%
$47.14 million $2,261