GET Token Historical Data

GET Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.176
+0.02%
$ 54.41 million $ 2,918
May 26, 10 PM $ 0.176
-0.04%
$ 54.41 million $ 2,926
May 26, 9 PM $ 0.176
+0.09%
$ 54.42 million $ 2,933
May 26, 8 PM $ 0.176
+0.22%
$ 54.42 million $ 4,103
May 26, 7 PM $ 0.175
+0.07%
$ 54.33 million $ 4,106
May 26, 6 PM $ 0.175
+0.00%
$ 54.22 million $ 4,097
May 26, 5 PM $ 0.175
-0.11%
$ 54.2 million $ 4,095
May 26, 4 PM $ 0.175
-0.11%
$ 54.24 million $ 4,000
May 26, 3 PM $ 0.175
+0.20%
$ 54.35 million $ 3,993
May 26, 2 PM $ 0.175
+0.15%
$ 54.25 million $ 3,967
May 26, 1 PM $ 0.175
+0.12%
$ 54.21 million $ 3,991
May 26, 12 PM $ 0.175
-0.09%
$ 54.36 million $ 3,818
May 26, 11 AM $ 0.176
+0.19%
$ 54.41 million $ 3,815
May 26, 10 AM $ 0.175
-0.19%
$ 54.12 million $ 3,811
May 26, 9 AM $ 0.175
+0.15%
$ 54.23 million $ 3,811
May 26, 8 AM $ 0.175
+0.02%
$ 54.13 million $ 3,917
May 26, 7 AM $ 0.175
-1.21%
$ 54.12 million $ 3,929
May 26, 6 AM $ 0.177
+0.19%
$ 54.89 million $ 3,368
May 26, 5 AM $ 0.177
-0.07%
$ 54.72 million $ 3,403
May 26, 4 AM $ 0.176
-0.03%
$ 54.61 million $ 3,394
May 26, 3 AM $ 0.176
-0.17%
$ 54.61 million $ 3,584
May 26, 2 AM $ 0.176
+0.58%
$ 54.7 million $ 3,601
May 26, 1 AM $ 0.175
+0.08%
$ 54.36 million $ 3,513
May 26, 12 AM $ 0.174
+0.33%
$ 53.99 million $ 3,179
May 25, 11 PM $ 0.174
+0.10%
$ 53.88 million $ 3,236
May 25, 10 PM $ 0.173
-0.12%
$ 53.74 million $ 3,402
May 25, 9 PM $ 0.173
-2.88%
$ 53.74 million $ 3,403
May 25, 8 PM $ 0.178
+0.17%
$ 55.32 million $ 2,245
May 25, 7 PM $ 0.178
-0.02%
$ 55.21 million $ 2,236
May 25, 6 PM $ 0.178
-0.23%
$ 55.15 million $ 2,267
May 25, 5 PM $ 0.178
+0.00%
$ 55.16 million $ 2,267
May 25, 4 PM $ 0.178
+0.10%
$ 55.18 million $ 2,251
May 25, 3 PM $ 0.178
-0.01%
$ 55.11 million $ 2,304
May 25, 2 PM $ 0.178
+0.07%
$ 55.09 million $ 2,391
May 25, 1 PM $ 0.178
+0.05%
$ 55.05 million $ 2,388
May 25, 12 PM $ 0.178
-0.06%
$ 55.07 million $ 2,427
May 25, 11 AM $ 0.177
-0.08%
$ 54.98 million $ 2,438
May 25, 10 AM $ 0.178
+0.25%
$ 55.03 million $ 2,680
May 25, 9 AM $ 0.177
+0.10%
$ 54.9 million $ 2,780
May 25, 8 AM $ 0.177
+0.31%
$ 54.95 million $ 2,753
May 25, 7 AM $ 0.177
+0.06%
$ 54.78 million $ 2,825
May 25, 6 AM $ 0.177
+0.03%
$ 54.76 million $ 2,923
May 25, 5 AM $ 0.176
-0.03%
$ 54.7 million $ 3,346
May 25, 4 AM $ 0.176
-0.54%
$ 54.62 million $ 3,413
May 25, 3 AM $ 0.177
-0.04%
$ 54.93 million $ 3,185
May 25, 2 AM $ 0.177
-0.03%
$ 54.88 million $ 3,462
May 25, 1 AM $ 0.177
-0.04%
$ 54.87 million $ 3,378
May 25, 12 AM $ 0.177
-0.21%
$ 54.8 million $ 3,372
May 24, 11 PM $ 0.177
-0.27%
$ 54.85 million $ 3,270
May 24, 10 PM $ 0.177
-0.08%
$ 55 million $ 3,094