Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.197
+1.25%
$61.11 million $2,756
Apr 29, 2026 $0.195
-0.09%
$60.34 million $2,487
Apr 28, 2026 $0.196
-0.51%
$60.64 million $2,237
Apr 27, 2026 $0.197
-0.50%
$60.95 million $2,626
Apr 26, 2026 $0.198
-1.38%
$61.24 million $5,429
Apr 25, 2026 $0.2
+0.67%
$62.05 million $1,394
Apr 24, 2026 $0.199
-1.29%
$61.64 million $2,951
Apr 23, 2026 $0.202
-0.37%
$-- $1,821
Apr 22, 2026 $0.203
+0.31%
$62.8 million $1,787
Apr 21, 2026 $0.202
-0.16%
$62.62 million $2,137
Apr 20, 2026 $0.202
-1.22%
$62.71 million $2,308
Apr 19, 2026 $0.205
+0.80%
$63.45 million $1,598
Apr 18, 2026 $0.203
+0.63%
$62.99 million $1,309
Apr 17, 2026 $0.202
+0.28%
$62.49 million $1,310
Apr 16, 2026 $0.201
+0.69%
$62.23 million $2,452
Apr 15, 2026 $0.199
-5.21%
$61.72 million $5,302
Apr 14, 2026 $0.21
+0.45%
$65.24 million $1,421
Apr 13, 2026 $0.21
+0.02%
$65.01 million $1,778
Apr 12, 2026 $0.21
-0.84%
$64.95 million $2,607
Apr 11, 2026 $0.211
+0.49%
$65.51 million $2,372
Apr 10, 2026 $0.21
-0.20%
$65.16 million $2,959
Apr 9, 2026 $0.211
+0.34%
$65.29 million $1,927
Apr 8, 2026 $0.21
-0.63%
$65.09 million $3,066
Apr 7, 2026 $0.212
+0.48%
$65.61 million $1,130
Apr 6, 2026 $0.211
+0.14%
$65.42 million $1,488
Apr 5, 2026 $0.211
+0.11%
$65.32 million $1,612
Apr 4, 2026 $0.21
+0.36%
$65.25 million $1,818
Apr 3, 2026 $0.21
+1.50%
$65.01 million $3,738
Apr 2, 2026 $0.206
+1.15%
$64 million $2,424
Apr 1, 2026 $0.205
-0.77%
$63.49 million $9,248
Mar 31, 2026 $0.207
-0.44%
$64.02 million $2,079
Mar 30, 2026 $0.208
+2.00%
$64.35 million $1,545
Mar 29, 2026 $0.203
-3.11%
$63.08 million $5,018
Mar 28, 2026 $0.21
+2.73%
$65.07 million $2,650
Mar 27, 2026 $0.204
-1.32%
$63.32 million $3,512
Mar 26, 2026 $0.207
+0.39%
$64.11 million $3,053
Mar 25, 2026 $0.206
-0.74%
$63.75 million $1,969
Mar 24, 2026 $0.207
-0.88%
$64.14 million $1,318
Mar 23, 2026 $0.209
+0.66%
$64.84 million $1,819
Mar 22, 2026 $0.208
-0.81%
$64.41 million $4,439
Mar 21, 2026 $0.208
+0.03%
$64.55 million $1,867
Mar 20, 2026 $0.208
+0.51%
$64.48 million $1,529
Mar 19, 2026 $0.207
+1.81%
$64.21 million $1,209
Mar 18, 2026 $0.203
+2.10%
$63.06 million $1,905
Mar 17, 2026 $0.199
-1.02%
$61.71 million $1,519
Mar 16, 2026 $0.202
+0.63%
$62.57 million $2,259
Mar 15, 2026 $0.201
-1.64%
$62.4 million $1,503
Mar 14, 2026 $0.204
+2.41%
$63.39 million $1,697
Mar 13, 2026 $0.2
-1.01%
$61.88 million $1,908
Mar 12, 2026 $0.202
+0.10%
$62.63 million $1,385