GET Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0513
+4.11%
$ 15.91 million $ 41,301
Aug 6, 4 PM $ 0.0493
+3.71%
$ 15.27 million $ 40,196
Aug 6, 3 PM $ 0.0471
-8.76%
$ 14.6 million $ 39,131
Aug 6, 2 PM $ 0.0516
+0.29%
$ 15.99 million $ 35,682
Aug 6, 1 PM $ 0.0514
+1.50%
$ 15.92 million $ 35,723
Aug 6, 12 PM $ 0.0506
-0.18%
$ 15.69 million $ 35,333
Aug 6, 11 AM $ 0.0507
-0.56%
$ 15.71 million $ 35,302
Aug 6, 10 AM $ 0.0535
-8.18%
$ 16.6 million $ 32,529
Aug 6, 9 AM $ 0.0582
-22.16%
$ 18.03 million $ 30,212
Aug 6, 8 AM $ 0.0747
-17.06%
$ 23.17 million $ 23,435
Aug 6, 7 AM $ 0.0912
-11.52%
$ 28.26 million $ 18,389
Aug 6, 6 AM $ 0.103
-0.82%
$ 31.92 million $ 13,519
Aug 6, 5 AM $ 0.104
+0.00%
$ 32.19 million $ 13,413
Aug 6, 4 AM $ 0.104
-0.01%
$ 32.18 million $ 13,432
Aug 6, 3 AM $ 0.104
-0.14%
$ 32.17 million $ 14,100
Aug 6, 2 AM $ 0.104
+0.87%
$ 32.21 million $ 14,779
Aug 6, 1 AM $ 0.105
-3.40%
$ 32.4 million $ 13,415
Aug 6, 12 AM $ 0.108
-3.29%
$ 33.5 million $ 12,257
Aug 5, 11 PM $ 0.112
-1.31%
$ 34.62 million $ 8,967
Aug 5, 10 PM $ 0.113
+0.04%
$ 35.09 million $ 9,326
Aug 5, 9 PM $ 0.113
+0.06%
$ 35.06 million $ 9,482
Aug 5, 8 PM $ 0.113
+0.11%
$ 35.03 million $ 9,483
Aug 5, 7 PM $ 0.113
-0.01%
$ 34.98 million $ 9,489
Aug 5, 6 PM $ 0.113
-0.01%
$ 34.99 million $ 9,661
Aug 5, 5 PM $ 0.113
+0.01%
$ 34.98 million $ 9,585
Aug 5, 4 PM $ 0.113
+0.09%
$ 34.97 million $ 9,615
Aug 5, 3 PM $ 0.113
-0.79%
$ 34.92 million $ 9,489
Aug 5, 2 PM $ 0.114
-0.16%
$ 35.2 million $ 9,293
Aug 5, 1 PM $ 0.114
+0.14%
$ 35.24 million $ 9,236
Aug 5, 12 PM $ 0.114
+0.07%
$ 35.2 million $ 9,301
Aug 5, 11 AM $ 0.113
+0.03%
$ 35.16 million $ 10,209
Aug 5, 10 AM $ 0.113
-0.12%
$ 35.15 million $ 10,339
Aug 5, 9 AM $ 0.113
-0.01%
$ 35.16 million $ 10,359
Aug 5, 8 AM $ 0.116
-3.42%
$ 36.04 million $ 9,087
Aug 5, 7 AM $ 0.12
-0.51%
$ 37.3 million $ 8,095
Aug 5, 6 AM $ 0.121
-0.50%
$ 37.47 million $ 7,967
Aug 5, 5 AM $ 0.121
-0.26%
$ 37.65 million $ 8,284
Aug 5, 4 AM $ 0.122
+0.34%
$ 37.74 million $ 8,207
Aug 5, 3 AM $ 0.121
+2.27%
$ 37.59 million $ 7,675
Aug 5, 2 AM $ 0.119
+0.02%
$ 36.75 million $ 6,788
Aug 5, 1 AM $ 0.119
+0.06%
$ 36.75 million $ 8,088
Aug 5, 12 AM $ 0.118
+0.30%
$ 36.71 million $ 36,396
Aug 4, 11 PM $ 0.118
-1.97%
$ 36.61 million $ 39,632
Aug 4, 10 PM $ 0.121
+0.49%
$ 37.37 million $ 38,916
Aug 4, 9 PM $ 0.12
+0.08%
$ 37.19 million $ 39,057
Aug 4, 8 PM $ 0.12
+0.10%
$ 37.14 million $ 39,174
Aug 4, 7 PM $ 0.12
-0.08%
$ 37.09 million $ 39,227
Aug 4, 6 PM $ 0.12
+0.08%
$ 37.17 million $ 39,203
Aug 4, 5 PM $ 0.12
+0.00%
$ 37.12 million $ 39,369
Aug 4, 4 PM $ 0.12
+0.10%
$ 37.11 million $ 39,360