GET Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.211
-0.10%
$ 65.38 million $ 2,295
Apr 9, 12 PM $ 0.211
+0.06%
$ 65.44 million $ 2,419
Apr 9, 11 AM $ 0.211
+0.20%
$ 65.48 million $ 2,394
Apr 9, 10 AM $ 0.211
+0.08%
$ 65.32 million $ 2,518
Apr 9, 9 AM $ 0.211
+0.11%
$ 65.33 million $ 2,517
Apr 9, 8 AM $ 0.21
-0.22%
$ 65.18 million $ 2,485
Apr 9, 7 AM $ 0.21
+0.01%
$ 65.22 million $ 2,559
Apr 9, 6 AM $ 0.21
+0.13%
$ 65.23 million $ 2,590
Apr 9, 5 AM $ 0.21
+0.06%
$ 65.15 million $ 2,668
Apr 9, 4 AM $ 0.21
+0.13%
$ 65.25 million $ 2,753
Apr 9, 3 AM $ 0.211
+0.11%
$ 65.27 million $ 2,818
Apr 9, 2 AM $ 0.21
-0.11%
$ 65.08 million $ 3,060
Apr 9, 1 AM $ 0.21
+0.02%
$ 65.23 million $ 3,101
Apr 9, 12 AM $ 0.21
+0.05%
$ 65.1 million $ 3,041
Apr 8, 11 PM $ 0.21
+0.04%
$ 65.09 million $ 3,066
Apr 8, 10 PM $ 0.21
+0.16%
$ 65.15 million $ 3,036
Apr 8, 9 PM $ 0.21
+0.00%
$ 65.07 million $ 3,037
Apr 8, 8 PM $ 0.21
-0.61%
$ 65.03 million $ 2,979
Apr 8, 7 PM $ 0.211
-0.08%
$ 65.36 million $ 2,680
Apr 8, 6 PM $ 0.211
+0.26%
$ 65.46 million $ 2,684
Apr 8, 5 PM $ 0.21
-0.17%
$ 65.21 million $ 2,645
Apr 8, 4 PM $ 0.211
-0.02%
$ 65.32 million $ 2,632
Apr 8, 3 PM $ 0.211
-0.09%
$ 65.26 million $ 2,567
Apr 8, 2 PM $ 0.211
-0.62%
$ 65.33 million $ 2,538
Apr 8, 1 PM $ 0.211
+0.15%
$ 65.51 million $ 2,087
Apr 8, 12 PM $ 0.211
-0.22%
$ 65.38 million $ 2,054
Apr 8, 11 AM $ 0.211
-0.44%
$ 65.49 million $ 1,963
Apr 8, 10 AM $ 0.212
+0.09%
$ 65.71 million $ 1,848
Apr 8, 9 AM $ 0.212
+0.12%
$ 65.61 million $ 1,813
Apr 8, 8 AM $ 0.212
+0.03%
$ 65.59 million $ 1,814
Apr 8, 7 AM $ 0.211
+0.13%
$ 65.48 million $ 1,730
Apr 8, 6 AM $ 0.211
+0.12%
$ 65.38 million $ 1,696
Apr 8, 5 AM $ 0.211
-0.39%
$ 65.37 million $ 1,812
Apr 8, 4 AM $ 0.212
+0.27%
$ 65.68 million $ 1,523
Apr 8, 3 AM $ 0.211
-0.22%
$ 65.46 million $ 1,452
Apr 8, 2 AM $ 0.211
+0.00%
$ 65.56 million $ 1,185
Apr 8, 1 AM $ 0.212
+0.00%
$ 65.66 million $ 1,188
Apr 8, 12 AM $ 0.212
+0.22%
$ 65.64 million $ 1,186
Apr 7, 11 PM $ 0.212
+0.15%
$ 65.61 million $ 1,130
Apr 7, 10 PM $ 0.212
-0.20%
$ 65.61 million $ 1,189
Apr 7, 9 PM $ 0.212
-0.06%
$ 65.71 million $ 1,172
Apr 7, 8 PM $ 0.212
-0.08%
$ 65.75 million $ 1,167
Apr 7, 7 PM $ 0.212
-0.01%
$ 65.81 million $ 1,171
Apr 7, 6 PM $ 0.213
+0.14%
$ 65.93 million $ 1,157
Apr 7, 5 PM $ 0.212
-0.24%
$ 65.72 million $ 1,168
Apr 7, 4 PM $ 0.213
-0.02%
$ 65.91 million $ 1,194
Apr 7, 3 PM $ 0.213
-0.07%
$ 65.95 million $ 1,202
Apr 7, 2 PM $ 0.213
+0.37%
$ 66.13 million $ 1,223
Apr 7, 1 PM $ 0.213
+0.12%
$ 65.9 million $ 1,259
Apr 7, 12 PM $ 0.213
+0.14%
$ 65.98 million $ 1,267