Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.0804
-0.12%
$24.94 million $1,159
Sep 24, 9 AM $0.0805
+0.01%
$24.96 million $1,151
Sep 24, 8 AM $0.0805
-0.01%
$24.97 million $1,148
Sep 24, 7 AM $0.0805
-0.03%
$24.95 million $1,236
Sep 24, 6 AM $0.0805
-0.01%
$24.95 million $1,337
Sep 24, 5 AM $0.0804
+0.08%
$24.93 million $1,282
Sep 24, 4 AM $0.0807
-0.31%
$25.03 million $1,222
Sep 24, 3 AM $0.081
+0.15%
$25.11 million $1,196
Sep 24, 2 AM $0.0809
+0.00%
$25.08 million $1,704
Sep 24, 12 AM $0.0808
+0.01%
$25.06 million $1,739
Sep 23, 11 PM $0.0809
-0.01%
$25.07 million $1,733
Sep 23, 10 PM $0.0809
-0.08%
$25.06 million $1,745
Sep 23, 9 PM $0.0809
+0.02%
$25.08 million $1,730
Sep 23, 8 PM $0.0809
+0.02%
$25.08 million $1,729
Sep 23, 7 PM $0.0809
-0.01%
$25.08 million $1,725
Sep 23, 6 PM $0.0809
-0.02%
$25.08 million $1,730
Sep 23, 5 PM $0.0809
-0.04%
$25.08 million $1,735
Sep 23, 4 PM $0.0809
-0.04%
$25.08 million $1,732
Sep 23, 3 PM $0.0809
+0.02%
$25.09 million $1,756
Sep 23, 2 PM $0.0809
-0.01%
$25.09 million $1,755
Sep 23, 1 PM $0.0809
-0.04%
$25.09 million $1,850
Sep 23, 12 PM $0.081
+0.00%
$25.1 million $1,843
Sep 23, 11 AM $0.0809
+0.02%
$25.09 million $1,865
Sep 23, 10 AM $0.081
-0.02%
$25.1 million $1,860
Sep 23, 9 AM $0.081
+0.03%
$25.1 million $1,882
Sep 23, 8 AM $0.0809
+0.01%
$25.09 million $1,910
Sep 23, 7 AM $0.081
+0.23%
$25.1 million $1,920
Sep 23, 6 AM $0.0808
-0.02%
$25.05 million $2,190
Sep 23, 5 AM $0.0808
-0.38%
$25.05 million $2,233
Sep 23, 4 AM $0.0811
-0.09%
$25.14 million $2,190
Sep 23, 3 AM $0.0812
-1.01%
$25.16 million $2,167
Sep 23, 2 AM $0.0822
+0.02%
$25.5 million $1,623
Sep 23, 1 AM $0.0823
+0.00%
$25.5 million $1,694
Sep 23, 12 AM $0.0823
-0.05%
$25.5 million $1,702
Sep 22, 11 PM $0.0823
+0.00%
$25.51 million $1,723
Sep 22, 10 PM $0.0823
+0.01%
$25.52 million $1,768
Sep 22, 9 PM $0.0823
-0.01%
$25.52 million $1,783
Sep 22, 8 PM $0.0823
-0.01%
$25.51 million $1,804
Sep 22, 7 PM $0.0823
-0.03%
$25.52 million $1,841
Sep 22, 6 PM $0.0823
-0.03%
$25.53 million $1,849
Sep 22, 5 PM $0.0823
+0.00%
$25.53 million $1,846
Sep 22, 4 PM $0.0824
+0.02%
$25.54 million $1,896
Sep 22, 3 PM $0.0824
-0.05%
$25.54 million $1,938
Sep 22, 2 PM $0.0824
-0.14%
$25.55 million $1,969
Sep 22, 12 PM $0.0825
+0.03%
$25.58 million $2,084
Sep 22, 11 AM $0.0825
+0.00%
$25.59 million $2,353
Sep 22, 10 AM $0.0825
+0.05%
$25.58 million $2,537
Sep 22, 9 AM $0.0825
+0.05%
$25.58 million $2,537
Sep 22, 8 AM $0.0825
-0.03%
$25.58 million $2,539
Sep 22, 7 AM $0.0825
-0.88%
$25.58 million $2,562