GET Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.102
+0.00%
$ 31.48 million $ 34,321
4:45 AM $ 0.101
+0.00%
$ 31.48 million $ 34,289
4:44 AM $ 0.101
+0.00%
$ 31.46 million $ 34,271
4:43 AM $ 0.102
+0.00%
$ 31.46 million $ 34,239
4:42 AM $ 0.101
-0.23%
$ 31.46 million $ 34,150
4:41 AM $ 0.102
+0.00%
$ 31.46 million $ 34,124
4:40 AM $ 0.102
+0.02%
$ 31.46 million $ 34,096
4:39 AM $ 0.102
+0.00%
$ 31.52 million $ 34,067
4:38 AM $ 0.102
+0.00%
$ 31.52 million $ 34,055
4:37 AM $ 0.102
+0.04%
$ 31.52 million $ 34,030
4:36 AM $ 0.102
-0.05%
$ 31.52 million $ 33,995
4:26 AM $ 0.102
+0.00%
$ 31.59 million $ 33,795
4:19 AM $ 0.101
+0.00%
$ 31.43 million $ 33,800
4:16 AM $ 0.101
+0.00%
$ 31.43 million $ 33,547
4:13 AM $ 0.102
-0.24%
$ 31.63 million $ 33,449
4:12 AM $ 0.102
+0.00%
$ 31.63 million $ 33,422
4:11 AM $ 0.102
-0.04%
$ 31.63 million $ 33,398
4:10 AM $ 0.102
+0.00%
$ 31.63 million $ 33,390
4:07 AM $ 0.102
+0.02%
$ 31.76 million $ 33,355
4:06 AM $ 0.102
+0.00%
$ 31.76 million $ 33,212
4:05 AM $ 0.103
+0.00%
$ 31.76 million $ 32,943
4:04 AM $ 0.103
-0.96%
$ 32.03 million $ 32,375
4:03 AM $ 0.105
+0.05%
$ 32.03 million $ 32,355
4:02 AM $ 0.105
+0.04%
$ 32.03 million $ 32,049
4:01 AM $ 0.105
+0.00%
$ 32.03 million $ 32,028
4:00 AM $ 0.106
+0.00%
$ 32.03 million $ 32,010
3:59 AM $ 0.105
-0.05%
$ 32.69 million $ 31,990
3:58 AM $ 0.106
+0.04%
$ 32.69 million $ 31,949
3:57 AM $ 0.106
+0.00%
$ 32.69 million $ 31,935
3:56 AM $ 0.105
-0.06%
$ 32.69 million $ 31,891
3:55 AM $ 0.106
+0.00%
$ 32.69 million $ 31,861
3:53 AM $ 0.106
+0.00%
$ 32.73 million $ 31,761
3:52 AM $ 0.105
+0.00%
$ 32.73 million $ 31,663
3:51 AM $ 0.105
+0.00%
$ 32.73 million $ 31,561
3:50 AM $ 0.105
+0.00%
$ 32.73 million $ 31,457
3:49 AM $ 0.103
+0.26%
$ 32 million $ 30,755
3:48 AM $ 0.103
+0.00%
$ 32 million $ 30,654
3:47 AM $ 0.102
+0.00%
$ 32 million $ 30,551
3:45 AM $ 0.102
+0.32%
$ 32 million $ 30,144
3:43 AM $ 0.101
+1.28%
$ 31.34 million $ 29,645
3:41 AM $ 0.096
+3.74%
$ 31.34 million $ 26,654
3:40 AM $ 0.0921
+0.00%
$ 31.34 million $ 25,056
3:39 AM $ 0.0884
+2.77%
$ 27.41 million $ 23,961
3:38 AM $ 0.0858
+0.28%
$ 27.41 million $ 23,360
3:37 AM $ 0.0844
+0.29%
$ 27.41 million $ 23,159
3:36 AM $ 0.0839
+0.00%
$ 27.41 million $ 23,058
3:35 AM $ 0.0837
+0.00%
$ 27.41 million $ 22,957
3:33 AM $ 0.0835
+0.28%
$ 25.87 million $ 22,755
3:31 AM $ 0.083
+0.00%
$ 25.87 million $ 22,652
3:30 AM $ 0.0827
+0.00%
$ 25.87 million $ 22,553