GET Token Historical Data

GET Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.177
-0.08%
$ 55 million $ 3,094
May 24, 9 PM $ 0.177
+0.17%
$ 54.98 million $ 3,089
May 24, 8 PM $ 0.177
+0.07%
$ 54.93 million $ 3,060
May 24, 7 PM $ 0.177
+0.00%
$ 54.88 million $ 3,072
May 24, 6 PM $ 0.177
+0.10%
$ 54.91 million $ 3,052
May 24, 5 PM $ 0.177
+0.20%
$ 54.84 million $ 3,060
May 24, 4 PM $ 0.177
+0.03%
$ 54.77 million $ 2,999
May 24, 3 PM $ 0.177
+0.29%
$ 54.73 million $ 2,972
May 24, 2 PM $ 0.176
-0.04%
$ 54.55 million $ 2,939
May 24, 1 PM $ 0.176
+0.01%
$ 54.56 million $ 2,930
May 24, 12 PM $ 0.176
+0.03%
$ 54.59 million $ 3,019
May 24, 11 AM $ 0.176
-0.37%
$ 54.53 million $ 2,970
May 24, 10 AM $ 0.177
-0.11%
$ 54.76 million $ 2,696
May 24, 9 AM $ 0.177
+0.21%
$ 54.83 million $ 2,678
May 24, 8 AM $ 0.176
+0.08%
$ 54.68 million $ 2,703
May 24, 7 AM $ 0.176
+0.30%
$ 54.64 million $ 2,526
May 24, 6 AM $ 0.176
-0.21%
$ 54.49 million $ 2,429
May 24, 5 AM $ 0.176
-0.18%
$ 54.57 million $ 1,963
May 24, 4 AM $ 0.176
+0.07%
$ 54.65 million $ 1,902
May 24, 3 AM $ 0.176
-0.28%
$ 54.62 million $ 1,929
May 24, 2 AM $ 0.177
-0.01%
$ 54.9 million $ 1,698
May 24, 1 AM $ 0.177
-0.06%
$ 54.82 million $ 2,214
May 24, 12 AM $ 0.177
-0.01%
$ 54.81 million $ 2,223
May 23, 11 PM $ 0.177
-0.01%
$ 54.79 million $ 2,397
May 23, 10 PM $ 0.177
+0.21%
$ 54.82 million $ 2,447
May 23, 9 PM $ 0.176
+0.07%
$ 54.7 million $ 2,420
May 23, 8 PM $ 0.176
-0.06%
$ 54.63 million $ 2,418
May 23, 7 PM $ 0.176
+0.04%
$ 54.62 million $ 2,408
May 23, 6 PM $ 0.176
-0.06%
$ 54.55 million $ 2,408
May 23, 5 PM $ 0.176
-0.14%
$ 54.58 million $ 2,381
May 23, 4 PM $ 0.176
+0.00%
$ 54.57 million $ 2,463
May 23, 3 PM $ 0.176
-0.05%
$ 54.58 million $ 2,489
May 23, 2 PM $ 0.176
+0.00%
$ 54.55 million $ 2,412
May 23, 1 PM $ 0.176
-0.39%
$ 54.6 million $ 2,413
May 23, 12 PM $ 0.177
+0.04%
$ 54.82 million $ 2,689
May 23, 11 AM $ 0.177
+0.02%
$ 54.77 million $ 2,767
May 23, 10 AM $ 0.176
-0.22%
$ 54.71 million $ 2,893
May 23, 9 AM $ 0.177
-0.18%
$ 54.82 million $ 2,832
May 23, 8 AM $ 0.177
-0.49%
$ 54.9 million $ 3,054
May 23, 7 AM $ 0.177
+0.33%
$ 54.95 million $ 3,107
May 23, 6 AM $ 0.177
+0.16%
$ 54.81 million $ 3,834
May 23, 5 AM $ 0.177
+0.01%
$ 54.73 million $ 3,897
May 23, 4 AM $ 0.176
-0.16%
$ 54.69 million $ 3,912
May 23, 3 AM $ 0.176
-0.27%
$ 54.71 million $ 3,926
May 23, 2 AM $ 0.177
-0.98%
$ 54.75 million $ 3,921
May 23, 1 AM $ 0.178
-0.64%
$ 55.07 million $ 3,798
May 23, 12 AM $ 0.179
-0.22%
$ 55.51 million $ 4,025
May 22, 11 PM $ 0.18
+0.38%
$ 55.75 million $ 3,855
May 22, 10 PM $ 0.179
+0.14%
$ 55.64 million $ 3,958
May 22, 9 PM $ 0.179
-0.03%
$ 55.54 million $ 3,999