GET Token Historical Data

GET Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.179
+0.24%
$ 55.61 million $ 4,020
May 22, 7 PM $ 0.179
-0.01%
$ 55.6 million $ 4,000
May 22, 6 PM $ 0.179
+0.03%
$ 55.53 million $ 4,052
May 22, 5 PM $ 0.179
+0.41%
$ 55.53 million $ 4,035
May 22, 4 PM $ 0.179
-0.04%
$ 55.36 million $ 3,984
May 22, 3 PM $ 0.178
+0.09%
$ 55.32 million $ 4,021
May 22, 2 PM $ 0.178
+0.06%
$ 55.18 million $ 3,987
May 22, 1 PM $ 0.178
+1.82%
$ 55.22 million $ 3,929
May 22, 12 PM $ 0.175
+0.00%
$ 54.22 million $ 3,424
May 22, 11 AM $ 0.152
-14.10%
$ 47.07 million $ 3,341
May 22, 10 AM $ 0.177
-5.75%
$ 54.8 million $ 3,271
May 22, 9 AM $ 0.188
+14.90%
$ 58.17 million $ 3,432
May 22, 8 AM $ 0.163
-9.09%
$ 50.6 million $ 2,780
May 22, 7 AM $ 0.179
-1.64%
$ 55.64 million $ 3,044
May 22, 6 AM $ 0.183
-5.67%
$ 56.58 million $ 2,552
May 22, 5 AM $ 0.194
+7.17%
$ 60 million $ 2,572
May 22, 4 AM $ 0.184
+6.01%
$ 57.19 million $ 2,533
May 22, 3 AM $ 0.178
-0.74%
$ 55.15 million $ 2,920
May 22, 2 AM $ 0.179
+0.48%
$ 55.55 million $ 3,046
May 22, 1 AM $ 0.178
+4.94%
$ 55.28 million $ 3,056
May 22, 12 AM $ 0.17
-0.16%
$ 52.67 million $ 2,685
May 21, 11 PM $ 0.17
-0.31%
$ 52.73 million $ 2,699
May 21, 10 PM $ 0.18
+0.43%
$ 55.67 million $ 2,546
May 21, 9 PM $ 0.179
-0.02%
$ 55.42 million $ 5,083
May 21, 8 PM $ 0.179
+2.67%
$ 55.4 million $ 5,068
May 21, 7 PM $ 0.174
-0.96%
$ 54.03 million $ 4,940
May 21, 6 PM $ 0.176
+0.14%
$ 54.52 million $ 4,959
May 21, 5 PM $ 0.175
+0.04%
$ 54.35 million $ 4,992
May 21, 4 PM $ 0.175
+5.74%
$ 54.3 million $ 4,973
May 21, 3 PM $ 0.167
+0.83%
$ 51.69 million $ 4,689
May 21, 2 PM $ 0.178
+0.00%
$ 55.14 million $ 4,726
May 21, 1 PM $ 0.165
+0.14%
$ 51.17 million $ 5,238
May 21, 12 PM $ 0.166
+0.00%
$ 51.5 million $ 4,950
May 21, 11 AM $ 0.166
-3.50%
$ 51.51 million $ 5,019
May 21, 10 AM $ 0.178
+0.06%
$ 55.3 million $ 5,197
May 21, 9 AM $ 0.175
+0.66%
$ 54.36 million $ 5,403
May 21, 8 AM $ 0.167
+2.07%
$ 51.88 million $ 5,275
May 21, 7 AM $ 0.164
+0.04%
$ 50.84 million $ 4,945
May 21, 6 AM $ 0.164
-9.33%
$ 50.8 million $ 4,938
May 21, 5 AM $ 0.177
+1.40%
$ 54.72 million $ 5,254
May 21, 4 AM $ 0.177
+4.06%
$ 54.87 million $ 4,822
May 21, 3 AM $ 0.17
+1.08%
$ 52.83 million $ 4,878
May 21, 2 AM $ 0.169
+0.56%
$ 52.24 million $ 4,927
May 21, 1 AM $ 0.167
-1.31%
$ 51.92 million $ 4,732
May 21, 12 AM $ 0.17
-1.97%
$ 52.59 million $ 4,655
May 20, 11 PM $ 0.17
-1.02%
$ 52.61 million $ 4,923
May 20, 10 PM $ 0.171
-5.73%
$ 53.11 million $ 4,869
May 20, 9 PM $ 0.182
+1.16%
$ 56.31 million $ 2,524
May 20, 8 PM $ 0.18
-0.61%
$ 55.66 million $ 2,504
May 20, 7 PM $ 0.181
-2.23%
$ 55.99 million $ 2,548