GET Token Historical Data

GET Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.181
-2.23%
$ 55.99 million $ 2,548
May 20, 6 PM $ 0.185
-1.14%
$ 57.25 million $ 2,598
May 20, 5 PM $ 0.187
+0.06%
$ 57.9 million $ 2,670
May 20, 4 PM $ 0.187
-0.12%
$ 57.99 million $ 2,686
May 20, 3 PM $ 0.187
-0.22%
$ 58.04 million $ 2,837
May 20, 2 PM $ 0.182
-2.01%
$ 56.43 million $ 3,447
May 20, 1 PM $ 0.186
+0.68%
$ 57.56 million $ 3,280
May 20, 12 PM $ 0.184
+1.18%
$ 57.15 million $ 3,506
May 20, 11 AM $ 0.182
+0.70%
$ 56.47 million $ 3,440
May 20, 10 AM $ 0.181
+0.07%
$ 56.1 million $ 3,428
May 20, 9 AM $ 0.181
-2.06%
$ 56.03 million $ 3,563
May 20, 8 AM $ 0.184
+1.24%
$ 57.19 million $ 3,664
May 20, 7 AM $ 0.182
-1.98%
$ 56.37 million $ 3,650
May 20, 6 AM $ 0.182
+0.05%
$ 56.47 million $ 4,342
May 20, 5 AM $ 0.181
+0.00%
$ 56.01 million $ 4,450
May 20, 4 AM $ 0.181
-0.49%
$ 56.03 million $ 4,162
May 20, 3 AM $ 0.181
-1.76%
$ 55.99 million $ 3,917
May 20, 2 AM $ 0.184
+0.08%
$ 57.16 million $ 3,739
May 20, 1 AM $ 0.183
+0.08%
$ 56.82 million $ 3,836
May 20, 12 AM $ 0.183
+2.20%
$ 56.71 million $ 3,885
May 19, 11 PM $ 0.179
-2.45%
$ 55.46 million $ 3,787
May 19, 10 PM $ 0.181
-0.18%
$ 55.96 million $ 3,986
May 19, 9 PM $ 0.181
+1.25%
$ 56.19 million $ 3,899
May 19, 8 PM $ 0.179
+1.52%
$ 55.47 million $ 3,868
May 19, 7 PM $ 0.176
-0.17%
$ 54.61 million $ 3,827
May 19, 6 PM $ 0.176
-2.17%
$ 54.68 million $ 3,847
May 19, 5 PM $ 0.179
+2.45%
$ 55.64 million $ 3,909
May 19, 4 PM $ 0.186
+2.39%
$ 57.53 million $ 3,789
May 19, 3 PM $ 0.181
-2.59%
$ 56.18 million $ 3,803
May 19, 2 PM $ 0.186
-0.34%
$ 57.65 million $ 3,642
May 19, 1 PM $ 0.187
+4.11%
$ 57.86 million $ 3,310
May 19, 12 PM $ 0.175
-1.75%
$ 54.4 million $ 3,055
May 19, 11 AM $ 0.185
+3.42%
$ 57.3 million $ 4,799
May 19, 10 AM $ 0.178
+0.62%
$ 55.32 million $ 6,742
May 19, 9 AM $ 0.18
+1.21%
$ 55.66 million $ 6,552
May 19, 8 AM $ 0.177
-2.02%
$ 55.01 million $ 6,521
May 19, 7 AM $ 0.181
-0.17%
$ 56.12 million $ 6,625
May 19, 6 AM $ 0.182
-1.60%
$ 56.38 million $ 6,687
May 19, 5 AM $ 0.185
+0.28%
$ 57.43 million $ 5,934
May 19, 4 AM $ 0.185
+2.82%
$ 57.2 million $ 5,932
May 19, 3 AM $ 0.178
+1.31%
$ 55.1 million $ 5,732
May 19, 2 AM $ 0.175
-0.11%
$ 54.36 million $ 5,596
May 19, 1 AM $ 0.186
-1.28%
$ 57.62 million $ 5,528
May 19, 12 AM $ 0.176
-6.82%
$ 54.47 million $ 5,808
May 18, 11 PM $ 0.189
-8.02%
$ 58.47 million $ 5,627
May 18, 10 PM $ 0.19
+3.87%
$ 58.89 million $ 6,189
May 18, 9 PM $ 0.184
+1.29%
$ 57.13 million $ 5,502
May 18, 8 PM $ 0.204
+8.26%
$ 63.12 million $ 5,467
May 18, 7 PM $ 0.188
+2.82%
$ 58.27 million $ 5,608
May 18, 6 PM $ 0.183
-7.65%
$ 56.88 million $ 5,460