Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.155
+0.09%
$48.03 million $3,705
Jul 8, 9 AM $0.155
-0.61%
$47.99 million $4,394
Jul 8, 8 AM $0.156
+0.09%
$48.29 million $4,058
Jul 8, 7 AM $0.156
+0.30%
$48.39 million $3,885
Jul 8, 6 AM $0.156
-0.01%
$48.23 million $3,656
Jul 8, 5 AM $0.156
-0.07%
$48.23 million $3,678
Jul 8, 4 AM $0.156
-0.07%
$48.25 million $3,663
Jul 8, 3 AM $0.156
-0.24%
$48.27 million $3,628
Jul 8, 2 AM $0.156
-0.15%
$48.38 million $3,401
Jul 8, 1 AM $0.156
+0.06%
$48.44 million $3,370
Jul 8, 12 AM $0.156
-0.02%
$48.39 million $3,355
Jul 7, 11 PM $0.156
+0.02%
$48.39 million $3,307
Jul 7, 10 PM $0.156
+0.02%
$48.37 million $3,261
Jul 7, 9 PM $0.156
+0.09%
$48.37 million $3,260
Jul 7, 8 PM $0.156
+0.05%
$48.31 million $3,240
Jul 7, 7 PM $0.156
+0.02%
$48.27 million $3,250
Jul 7, 6 PM $0.156
+0.08%
$48.24 million $3,234
Jul 7, 5 PM $0.156
+0.04%
$48.22 million $3,221
Jul 7, 4 PM $0.155
+0.05%
$48.19 million $3,222
Jul 7, 3 PM $0.155
+0.13%
$48.14 million $3,398
Jul 7, 2 PM $0.155
-0.05%
$48.09 million $3,521
Jul 7, 1 PM $0.155
-0.15%
$48.1 million $3,483
Jul 7, 12 PM $0.155
-0.47%
$48.17 million $3,330
Jul 7, 11 AM $0.156
+0.47%
$48.38 million $3,391
Jul 7, 10 AM $0.155
-0.34%
$48.17 million $3,409
Jul 7, 9 AM $0.156
-1.43%
$48.33 million $2,650
Jul 7, 8 AM $0.158
+0.07%
$49.04 million $2,626
Jul 7, 7 AM $0.158
+0.04%
$48.99 million $2,652
Jul 7, 6 AM $0.158
+0.02%
$48.95 million $2,709
Jul 7, 5 AM $0.158
+0.08%
$48.92 million $2,708
Jul 7, 4 AM $0.158
+0.06%
$48.86 million $2,702
Jul 7, 3 AM $0.158
+0.08%
$48.85 million $2,793
Jul 7, 2 AM $0.157
+0.05%
$48.8 million $2,916
Jul 7, 1 AM $0.157
+0.08%
$48.79 million $2,905
Jul 7, 12 AM $0.157
+0.06%
$48.75 million $2,947
Jul 6, 11 PM $0.157
+0.03%
$48.74 million $2,986
Jul 6, 10 PM $0.157
+0.04%
$48.74 million $2,949
Jul 6, 9 PM $0.157
+0.04%
$48.73 million $2,972
Jul 6, 8 PM $0.157
+0.05%
$48.7 million $2,989
Jul 6, 7 PM $0.157
+0.01%
$48.68 million $2,979
Jul 6, 6 PM $0.157
+0.05%
$48.66 million $3,005
Jul 6, 5 PM $0.157
-0.02%
$48.62 million $2,994
Jul 6, 4 PM $0.157
-0.03%
$48.62 million $2,995
Jul 6, 3 PM $0.157
+0.14%
$48.66 million $2,771
Jul 6, 2 PM $0.157
+0.05%
$48.72 million $2,618
Jul 6, 1 PM $0.157
-0.10%
$48.67 million $2,750
Jul 6, 12 PM $0.157
-0.09%
$48.78 million $2,757
Jul 6, 11 AM $0.157
-0.47%
$48.82 million $2,665
Jul 6, 10 AM $0.158
-0.20%
$49.03 million $2,355
Jul 6, 9 AM $0.158
+0.07%
$49.12 million $2,265