Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.158
+0.07%
$49.12 million $2,265
Jul 6, 8 AM $0.158
+0.07%
$49.08 million $2,515
Jul 6, 7 AM $0.158
-0.07%
$49.03 million $2,570
Jul 6, 6 AM $0.158
+0.09%
$49.07 million $2,482
Jul 6, 5 AM $0.158
+0.04%
$49.01 million $2,489
Jul 6, 4 AM $0.158
-0.25%
$48.99 million $2,488
Jul 6, 3 AM $0.158
-0.20%
$49.09 million $2,259
Jul 6, 2 AM $0.159
+0.09%
$49.18 million $2,299
Jul 6, 1 AM $0.158
+0.04%
$49.12 million $2,317
Jul 6, 12 AM $0.158
-0.10%
$49.09 million $2,323
Jul 5, 11 PM $0.158
+0.07%
$49.12 million $2,264
Jul 5, 10 PM $0.158
+0.00%
$49.11 million $2,264
Jul 5, 9 PM $0.158
+0.05%
$49.09 million $2,232
Jul 5, 8 PM $0.158
+0.04%
$49.07 million $2,249
Jul 5, 7 PM $0.158
+0.08%
$49.03 million $2,252
Jul 5, 6 PM $0.158
+0.03%
$48.99 million $2,250
Jul 5, 5 PM $0.158
+0.06%
$48.98 million $2,275
Jul 5, 4 PM $0.158
+0.05%
$48.93 million $2,257
Jul 5, 3 PM $0.158
-0.01%
$48.91 million $2,310
Jul 5, 2 PM $0.158
-0.17%
$48.9 million $2,359
Jul 5, 1 PM $0.158
+0.25%
$49.05 million $2,181
Jul 5, 12 PM $0.158
+0.00%
$48.9 million $2,100
Jul 5, 11 AM $0.158
+0.07%
$48.88 million $2,246
Jul 5, 10 AM $0.158
+0.04%
$48.84 million $2,279
Jul 5, 9 AM $0.157
-0.25%
$48.81 million $2,312
Jul 5, 8 AM $0.158
+0.05%
$48.93 million $2,017
Jul 5, 7 AM $0.158
-0.11%
$48.9 million $2,089
Jul 5, 6 AM $0.158
-0.02%
$48.94 million $2,030
Jul 5, 5 AM $0.158
+0.06%
$48.95 million $2,018
Jul 5, 4 AM $0.158
+0.00%
$48.92 million $2,005
Jul 5, 3 AM $0.158
-0.07%
$48.9 million $2,094
Jul 5, 2 AM $0.158
+0.06%
$48.92 million $2,154
Jul 5, 1 AM $0.158
-0.02%
$48.88 million $2,258
Jul 5, 12 AM $0.158
+0.02%
$48.88 million $2,299
Jul 4, 11 PM $0.158
+0.03%
$48.85 million $2,321
Jul 4, 10 PM $0.158
-0.05%
$48.83 million $2,316
Jul 4, 9 PM $0.158
+0.05%
$48.84 million $2,340
Jul 4, 8 PM $0.157
+0.08%
$48.8 million $2,347
Jul 4, 7 PM $0.157
+0.05%
$48.75 million $2,339
Jul 4, 6 PM $0.157
+0.03%
$48.71 million $2,333
Jul 4, 5 PM $0.157
+0.05%
$48.67 million $2,306
Jul 4, 4 PM $0.157
+0.00%
$48.63 million $2,320
Jul 4, 3 PM $0.157
-0.10%
$48.61 million $2,382
Jul 4, 2 PM $0.157
+0.04%
$48.67 million $2,381
Jul 4, 1 PM $0.157
+0.04%
$48.63 million $2,542
Jul 4, 12 PM $0.157
-0.22%
$48.6 million $2,590
Jul 4, 11 AM $0.157
+0.03%
$48.69 million $2,432
Jul 4, 10 AM $0.157
+0.00%
$48.65 million $2,445
Jul 4, 9 AM $0.157
+0.01%
$48.63 million $2,380
Jul 4, 8 AM $0.157
-0.09%
$48.61 million $2,402