GET Token Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.183
-7.65%
$ 56.88 million $ 5,460
May 18, 5 PM $ 0.199
+9.47%
$ 61.61 million $ 5,956
May 18, 4 PM $ 0.196
+9.41%
$ 60.66 million $ 5,411
May 18, 3 PM $ 0.179
-5.50%
$ 55.42 million $ 5,310
May 18, 2 PM $ 0.189
-0.44%
$ 58.61 million $ 5,842
May 18, 1 PM $ 0.19
-1.09%
$ 58.86 million $ 6,365
May 18, 12 PM $ 0.182
-4.50%
$ 56.53 million $ 6,411
May 18, 11 AM $ 0.191
+2.64%
$ 59.18 million $ 4,369
May 18, 10 AM $ 0.186
+0.02%
$ 57.63 million $ 2,441
May 18, 9 AM $ 0.186
-0.39%
$ 57.61 million $ 2,502
May 18, 8 AM $ 0.188
+0.03%
$ 58.39 million $ 2,747
May 18, 7 AM $ 0.188
-0.83%
$ 58.42 million $ 2,775
May 18, 6 AM $ 0.19
-0.22%
$ 58.89 million $ 2,811
May 18, 5 AM $ 0.192
+0.00%
$ 59.42 million $ 3,179
May 18, 4 AM $ 0.192
+2.56%
$ 59.46 million $ 4,838
May 18, 3 AM $ 0.189
+1.68%
$ 58.53 million $ 4,734
May 18, 2 AM $ 0.187
+0.77%
$ 57.83 million $ 4,695
May 18, 1 AM $ 0.193
-1.56%
$ 59.75 million $ 4,785
May 18, 12 AM $ 0.196
+0.00%
$ 60.69 million $ 5,166
May 17, 11 PM $ 0.195
+0.71%
$ 60.6 million $ 5,178
May 17, 10 PM $ 0.19
-7.79%
$ 58.76 million $ 4,970
May 17, 9 PM $ 0.205
+2.64%
$ 63.68 million $ 5,319
May 17, 8 PM $ 0.2
+1.31%
$ 62.06 million $ 5,192
May 17, 7 PM $ 0.201
-2.13%
$ 62.24 million $ 5,167
May 17, 6 PM $ 0.205
-1.28%
$ 63.56 million $ 5,375
May 17, 5 PM $ 0.208
+0.29%
$ 64.37 million $ 5,463
May 17, 4 PM $ 0.18
-12.90%
$ 55.86 million $ 5,484
May 17, 3 PM $ 0.18
+1.27%
$ 55.8 million $ 5,568
May 17, 2 PM $ 0.178
+2.35%
$ 55.12 million $ 4,726
May 17, 1 PM $ 0.174
-5.01%
$ 53.86 million $ 4,313
May 17, 12 PM $ 0.206
+0.15%
$ 63.75 million $ 4,439
May 17, 11 AM $ 0.174
-3.28%
$ 54.09 million $ 5,426
May 17, 10 AM $ 0.18
-12.70%
$ 55.77 million $ 5,043
May 17, 9 AM $ 0.206
+0.12%
$ 63.86 million $ 6,439
May 17, 8 AM $ 0.182
-12.00%
$ 56.56 million $ 6,235
May 17, 7 AM $ 0.207
+6.05%
$ 64.29 million $ 6,261
May 17, 6 AM $ 0.196
-4.62%
$ 60.65 million $ 5,881
May 17, 5 AM $ 0.205
-1.85%
$ 63.57 million $ 6,033
May 17, 4 AM $ 0.199
-4.45%
$ 61.64 million $ 3,980
May 17, 3 AM $ 0.198
-0.19%
$ 61.48 million $ 3,980
May 17, 2 AM $ 0.204
-0.69%
$ 63.26 million $ 3,785
May 17, 1 AM $ 0.205
+0.92%
$ 63.67 million $ 3,897
May 17, 12 AM $ 0.203
+15.97%
$ 63.08 million $ 3,747
May 16, 11 PM $ 0.175
+1.91%
$ 54.29 million $ 3,294
May 16, 10 PM $ 0.172
+8.54%
$ 53.26 million $ 3,392
May 16, 9 PM $ 0.192
+0.01%
$ 59.37 million $ 3,099
May 16, 8 PM $ 0.191
+14.11%
$ 59.36 million $ 3,741
May 16, 7 PM $ 0.166
+2.97%
$ 51.48 million $ 3,263
May 16, 6 PM $ 0.161
-5.90%
$ 49.98 million $ 3,122
May 16, 5 PM $ 0.181
+7.66%
$ 56.14 million $ 3,305