GET Token Historical Data

GET Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.181
+7.66%
$ 56.14 million $ 3,305
May 16, 4 PM $ 0.169
-5.09%
$ 52.28 million $ 3,246
May 16, 3 PM $ 0.178
+1.12%
$ 55.05 million $ 3,427
May 16, 2 PM $ 0.176
-0.41%
$ 54.42 million $ 3,213
May 16, 1 PM $ 0.168
-3.73%
$ 52.21 million $ 3,065
May 16, 12 PM $ 0.175
+0.59%
$ 54.25 million $ 3,147
May 16, 11 AM $ 0.172
-3.98%
$ 53.25 million $ 2,862
May 16, 10 AM $ 0.179
+6.45%
$ 55.5 million $ 2,680
May 16, 9 AM $ 0.181
-0.10%
$ 56.09 million $ 1,957
May 16, 8 AM $ 0.181
+1.38%
$ 56.19 million $ 2,105
May 16, 7 AM $ 0.181
+0.72%
$ 56.12 million $ 2,002
May 16, 6 AM $ 0.173
-7.76%
$ 53.69 million $ 2,171
May 16, 5 AM $ 0.18
-0.03%
$ 55.71 million $ 2,299
May 16, 4 AM $ 0.18
-3.68%
$ 55.74 million $ 2,431
May 16, 3 AM $ 0.177
-7.07%
$ 54.96 million $ 2,517
May 16, 2 AM $ 0.19
+4.06%
$ 59.01 million $ 2,865
May 16, 1 AM $ 0.19
-0.97%
$ 58.99 million $ 2,690
May 16, 12 AM $ 0.179
-6.01%
$ 55.36 million $ 2,893
May 15, 11 PM $ 0.189
+8.38%
$ 58.51 million $ 2,791
May 15, 10 PM $ 0.174
+0.38%
$ 53.96 million $ 2,463
May 15, 9 PM $ 0.173
-12.30%
$ 53.77 million $ 2,452
May 15, 8 PM $ 0.193
-2.41%
$ 59.84 million $ 2,827
May 15, 7 PM $ 0.187
+9.95%
$ 58.06 million $ 2,850
May 15, 6 PM $ 0.17
-9.05%
$ 52.79 million $ 2,455
May 15, 5 PM $ 0.187
+9.42%
$ 58.04 million $ 2,700
May 15, 4 PM $ 0.171
+0.13%
$ 53.04 million $ 2,444
May 15, 3 PM $ 0.19
+3.73%
$ 58.79 million $ 2,484
May 15, 2 PM $ 0.183
+0.00%
$ 56.64 million $ 2,648
May 15, 1 PM $ 0.183
+5.53%
$ 56.61 million $ 2,739
May 15, 12 PM $ 0.174
-3.32%
$ 54.05 million $ 2,737
May 15, 11 AM $ 0.185
+2.40%
$ 57.4 million $ 2,767
May 15, 10 AM $ 0.181
-3.22%
$ 56.09 million $ 2,937
May 15, 9 AM $ 0.181
-0.02%
$ 56.09 million $ 3,059
May 15, 8 AM $ 0.181
-3.33%
$ 56.08 million $ 3,613
May 15, 7 AM $ 0.187
-5.30%
$ 57.99 million $ 3,751
May 15, 6 AM $ 0.18
-2.91%
$ 55.94 million $ 3,850
May 15, 5 AM $ 0.194
+0.47%
$ 60.11 million $ 3,568
May 15, 4 AM $ 0.173
-7.51%
$ 53.74 million $ 3,421
May 15, 3 AM $ 0.187
-2.67%
$ 58.09 million $ 3,693
May 15, 2 AM $ 0.192
+3.78%
$ 59.67 million $ 3,848
May 15, 1 AM $ 0.185
-0.01%
$ 57.48 million $ 3,653
May 15, 12 AM $ 0.204
+2.33%
$ 63.23 million $ 3,882
May 14, 11 PM $ 0.199
+1.08%
$ 61.8 million $ 4,203
May 14, 10 PM $ 0.197
-1.59%
$ 61.12 million $ 4,088
May 14, 9 PM $ 0.2
+1.53%
$ 62.09 million $ 4,140
May 14, 8 PM $ 0.187
-6.34%
$ 57.82 million $ 4,087
May 14, 7 PM $ 0.184
-7.43%
$ 57.09 million $ 4,099
May 14, 6 PM $ 0.183
+0.79%
$ 56.63 million $ 4,111
May 14, 5 PM $ 0.195
+0.02%
$ 60.4 million $ 3,725
May 14, 4 PM $ 0.195
+6.47%
$ 60.38 million $ 4,023