Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.159
+0.03%
$49.25 million $2,401
Jul 2, 5 AM $0.159
+0.05%
$49.21 million $2,303
Jul 2, 4 AM $0.159
-0.15%
$49.2 million $2,362
Jul 2, 3 AM $0.159
-0.02%
$49.26 million $2,254
Jul 2, 2 AM $0.159
+0.12%
$49.28 million $2,192
Jul 2, 1 AM $0.159
+0.04%
$49.21 million $2,169
Jul 2, 12 AM $0.159
+0.01%
$49.17 million $2,170
Jul 1, 11 PM $0.159
+0.02%
$49.16 million $2,185
Jul 1, 10 PM $0.159
-0.07%
$49.14 million $2,206
Jul 1, 9 PM $0.159
+0.03%
$49.16 million $2,181
Jul 1, 8 PM $0.158
+0.08%
$49.13 million $2,173
Jul 1, 7 PM $0.158
+0.05%
$49.08 million $2,192
Jul 1, 6 PM $0.158
+0.01%
$49.03 million $2,200
Jul 1, 5 PM $0.158
+0.06%
$49.02 million $2,212
Jul 1, 4 PM $0.158
+0.05%
$48.97 million $2,340
Jul 1, 3 PM $0.158
+0.01%
$48.92 million $2,371
Jul 1, 2 PM $0.158
-0.06%
$48.9 million $2,349
Jul 1, 1 PM $0.158
+0.10%
$48.95 million $2,264
Jul 1, 12 PM $0.158
+0.11%
$49.06 million $2,104
Jul 1, 11 AM $0.158
-0.20%
$49.01 million $2,330
Jul 1, 10 AM $0.158
+0.02%
$49.09 million $2,224
Jul 1, 9 AM $0.158
+0.21%
$49.07 million $2,219
Jul 1, 8 AM $0.158
-0.41%
$48.95 million $2,117
Jul 1, 7 AM $0.159
+0.02%
$49.16 million $1,969
Jul 1, 6 AM $0.159
+0.03%
$49.16 million $2,004
Jul 1, 5 AM $0.158
+0.03%
$49.13 million $2,068
Jul 1, 4 AM $0.159
+0.00%
$49.19 million $1,996
Jul 1, 3 AM $0.159
+0.00%
$49.18 million $2,045
Jul 1, 2 AM $0.159
+0.02%
$49.19 million $2,123
Jul 1, 1 AM $0.159
+0.07%
$49.16 million $2,388
Jul 1, 12 AM $0.159
+0.08%
$49.14 million $2,542
Jun 30, 11 PM $0.158
+0.01%
$49.08 million $2,536
Jun 30, 10 PM $0.158
+0.06%
$49.08 million $2,528
Jun 30, 9 PM $0.158
+0.02%
$49.05 million $2,542
Jun 30, 8 PM $0.158
+0.01%
$49.04 million $2,544
Jun 30, 7 PM $0.158
+0.04%
$49.01 million $2,554
Jun 30, 6 PM $0.158
+0.05%
$48.98 million $2,538
Jun 30, 5 PM $0.158
+0.10%
$48.97 million $2,543
Jun 30, 4 PM $0.158
+0.07%
$49.03 million $2,442
Jun 30, 3 PM $0.158
+0.04%
$49.01 million $2,403
Jun 30, 2 PM $0.158
+0.07%
$48.97 million $2,532
Jun 30, 1 PM $0.158
+0.14%
$48.96 million $2,512
Jun 30, 12 PM $0.158
-0.02%
$48.91 million $2,519
Jun 30, 11 AM $0.158
+0.06%
$48.91 million $2,344
Jun 30, 10 AM $0.158
+0.00%
$48.86 million $2,375
Jun 30, 9 AM $0.158
+0.10%
$48.85 million $2,380
Jun 30, 8 AM $0.157
-0.04%
$48.79 million $2,392
Jun 30, 7 AM $0.157
+0.10%
$48.8 million $2,389
Jun 30, 6 AM $0.157
+0.07%
$48.73 million $2,377
Jun 30, 5 AM $0.157
+0.05%
$48.71 million $2,348