GET Token Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.181
-6.33%
$ 56.14 million $ 3,741
May 14, 2 PM $ 0.178
-4.05%
$ 55.07 million $ 3,958
May 14, 1 PM $ 0.186
-0.65%
$ 57.63 million $ 3,674
May 14, 12 PM $ 0.187
+4.86%
$ 57.99 million $ 3,756
May 14, 11 AM $ 0.178
+0.05%
$ 55.32 million $ 3,802
May 14, 10 AM $ 0.177
+1.21%
$ 55.02 million $ 3,654
May 14, 9 AM $ 0.176
+9.30%
$ 54.48 million $ 3,681
May 14, 8 AM $ 0.161
-7.97%
$ 49.95 million $ 3,681
May 14, 7 AM $ 0.175
+10.04%
$ 54.24 million $ 3,901
May 14, 6 AM $ 0.159
-0.01%
$ 49.29 million $ 3,530
May 14, 5 AM $ 0.159
-8.62%
$ 49.29 million $ 3,777
May 14, 4 AM $ 0.161
-0.69%
$ 49.93 million $ 4,138
May 14, 3 AM $ 0.162
-7.02%
$ 50.28 million $ 3,446
May 14, 2 AM $ 0.174
+7.11%
$ 54.06 million $ 3,590
May 14, 1 AM $ 0.162
-0.75%
$ 50.37 million $ 3,354
May 14, 12 AM $ 0.164
-6.83%
$ 50.99 million $ 3,132
May 13, 11 PM $ 0.177
+0.35%
$ 54.72 million $ 3,361
May 13, 10 PM $ 0.176
-0.08%
$ 54.51 million $ 3,501
May 13, 9 PM $ 0.176
+13.92%
$ 54.45 million $ 3,451
May 13, 8 PM $ 0.176
+14.21%
$ 54.44 million $ 3,039
May 13, 7 PM $ 0.154
-4.18%
$ 47.65 million $ 3,046
May 13, 6 PM $ 0.154
-11.02%
$ 47.6 million $ 3,181
May 13, 5 PM $ 0.173
+1.08%
$ 53.5 million $ 3,436
May 13, 4 PM $ 0.17
-0.35%
$ 52.85 million $ 3,395
May 13, 3 PM $ 0.171
+0.08%
$ 53.02 million $ 3,446
May 13, 2 PM $ 0.171
+16.41%
$ 52.96 million $ 3,424
May 13, 1 PM $ 0.147
-0.80%
$ 45.49 million $ 2,940
May 13, 12 PM $ 0.148
-0.50%
$ 45.83 million $ 2,651
May 13, 11 AM $ 0.175
+14.25%
$ 54.2 million $ 2,664
May 13, 10 AM $ 0.153
-15.13%
$ 47.43 million $ 2,745
May 13, 9 AM $ 0.155
+0.66%
$ 48.09 million $ 3,042
May 13, 8 AM $ 0.154
+5.31%
$ 47.76 million $ 2,050
May 13, 7 AM $ 0.147
-11.69%
$ 45.45 million $ 1,907
May 13, 6 AM $ 0.168
+0.74%
$ 52.13 million $ 2,210
May 13, 5 AM $ 0.167
+15.17%
$ 51.75 million $ 1,986
May 13, 4 AM $ 0.167
+8.59%
$ 51.74 million $ 1,702
May 13, 3 AM $ 0.154
-0.92%
$ 47.63 million $ 1,841
May 13, 2 AM $ 0.14
-9.87%
$ 43.44 million $ 1,841
May 13, 1 AM $ 0.155
+2.87%
$ 48.2 million $ 1,877
May 13, 12 AM $ 0.161
-1.27%
$ 50.02 million $ 1,816
May 12, 11 PM $ 0.154
-0.91%
$ 47.77 million $ 2,003
May 12, 10 PM $ 0.153
+5.67%
$ 47.42 million $ 1,884
May 12, 9 PM $ 0.145
-5.54%
$ 44.88 million $ 1,782
May 12, 8 PM $ 0.152
+0.67%
$ 47.01 million $ 1,857
May 12, 7 PM $ 0.151
+0.11%
$ 46.66 million $ 1,804
May 12, 6 PM $ 0.15
-16.57%
$ 46.6 million $ 1,790
May 12, 5 PM $ 0.149
-0.68%
$ 46.24 million $ 2,183
May 12, 4 PM $ 0.15
+1.12%
$ 46.53 million $ 1,826
May 12, 3 PM $ 0.148
+0.09%
$ 46.01 million $ 1,789
May 12, 2 PM $ 0.148
-1.51%
$ 45.95 million $ 1,832