Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.157
+0.05%
$48.71 million $2,348
Jun 30, 4 AM $0.157
+0.02%
$48.66 million $2,681
Jun 30, 3 AM $0.157
+0.09%
$48.66 million $2,662
Jun 30, 2 AM $0.157
-0.41%
$48.61 million $2,734
Jun 30, 1 AM $0.157
+0.04%
$48.81 million $2,440
Jun 30, 12 AM $0.157
+0.03%
$48.77 million $2,265
Jun 29, 11 PM $0.157
+0.01%
$48.74 million $2,259
Jun 29, 10 PM $0.157
-0.04%
$48.73 million $2,267
Jun 29, 9 PM $0.157
+0.03%
$48.72 million $2,293
Jun 29, 8 PM $0.157
+0.06%
$48.69 million $2,314
Jun 29, 7 PM $0.157
+0.03%
$48.64 million $2,291
Jun 29, 6 PM $0.157
+0.05%
$48.6 million $2,274
Jun 29, 5 PM $0.157
+0.01%
$48.56 million $2,268
Jun 29, 4 PM $0.157
+0.09%
$48.57 million $2,264
Jun 29, 3 PM $0.156
-0.18%
$48.51 million $2,435
Jun 29, 2 PM $0.157
+0.03%
$48.59 million $2,323
Jun 29, 1 PM $0.157
+0.03%
$48.56 million $2,271
Jun 29, 12 PM $0.157
-0.09%
$48.52 million $2,342
Jun 29, 11 AM $0.157
+0.06%
$48.55 million $2,440
Jun 29, 10 AM $0.156
+0.03%
$48.51 million $2,725
Jun 29, 9 AM $0.156
+0.03%
$48.46 million $2,685
Jun 29, 8 AM $0.156
+0.01%
$48.44 million $2,638
Jun 29, 7 AM $0.156
+0.04%
$48.43 million $3,552
Jun 29, 6 AM $0.156
+0.01%
$48.4 million $3,587
Jun 29, 5 AM $0.156
-0.72%
$48.41 million $3,585
Jun 29, 4 AM $0.157
+0.04%
$48.75 million $3,270
Jun 29, 3 AM $0.157
-0.12%
$48.74 million $3,316
Jun 29, 2 AM $0.157
+0.08%
$48.79 million $3,632
Jun 29, 1 AM $0.157
+0.11%
$48.76 million $3,731
Jun 29, 12 AM $0.157
+0.09%
$48.69 million $3,726
Jun 28, 11 PM $0.157
+0.02%
$48.64 million $3,722
Jun 28, 10 PM $0.157
+0.08%
$48.62 million $3,702
Jun 28, 9 PM $0.157
+0.00%
$48.57 million $3,686
Jun 28, 8 PM $0.157
+0.06%
$48.55 million $3,673
Jun 28, 7 PM $0.156
+0.01%
$48.5 million $3,636
Jun 28, 6 PM $0.156
+0.01%
$48.48 million $3,648
Jun 28, 5 PM $0.156
+0.03%
$48.46 million $3,605
Jun 28, 4 PM $0.156
+0.30%
$48.45 million $3,607
Jun 28, 3 PM $0.156
+0.01%
$48.29 million $3,387
Jun 28, 2 PM $0.156
-0.02%
$48.29 million $3,438
Jun 28, 1 PM $0.156
-0.15%
$48.29 million $3,451
Jun 28, 12 PM $0.156
-0.36%
$48.38 million $3,402
Jun 28, 11 AM $0.157
-0.58%
$48.54 million $3,524
Jun 28, 10 AM $0.158
+0.02%
$48.84 million $3,307
Jun 28, 9 AM $0.157
+0.03%
$48.82 million $3,343
Jun 28, 8 AM $0.16
+0.09%
$49.73 million $2,449
Jun 28, 7 AM $0.16
+0.06%
$49.67 million $2,438
Jun 28, 6 AM $0.16
+0.04%
$49.63 million $2,422
Jun 28, 5 AM $0.16
+0.08%
$49.63 million $2,613
Jun 28, 4 AM $0.16
-0.07%
$49.63 million $2,588