GET Token Historical Data

GET Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.148
-1.51%
$ 45.95 million $ 1,832
May 12, 1 PM $ 0.151
+0.00%
$ 46.67 million $ 2,023
May 12, 12 PM $ 0.151
-0.33%
$ 46.66 million $ 2,035
May 12, 11 AM $ 0.152
+1.15%
$ 47.05 million $ 1,825
May 12, 10 AM $ 0.15
-0.01%
$ 46.49 million $ 1,840
May 12, 9 AM $ 0.15
-18.56%
$ 46.5 million $ 1,859
May 12, 8 AM $ 0.184
+1.51%
$ 57.07 million $ 2,236
May 12, 7 AM $ 0.181
+21.06%
$ 56.2 million $ 2,154
May 12, 6 AM $ 0.154
-16.09%
$ 47.73 million $ 1,954
May 12, 5 AM $ 0.183
+18.33%
$ 56.85 million $ 2,386
May 12, 4 AM $ 0.155
+6.82%
$ 48.02 million $ 2,012
May 12, 3 AM $ 0.145
-11.02%
$ 44.94 million $ 1,854
May 12, 2 AM $ 0.159
-0.30%
$ 49.24 million $ 1,957
May 12, 1 AM $ 0.159
+0.92%
$ 49.4 million $ 1,890
May 12, 12 AM $ 0.158
-3.21%
$ 48.93 million $ 1,833
May 11, 11 PM $ 0.163
-0.35%
$ 50.54 million $ 1,877
May 11, 10 PM $ 0.164
-2.84%
$ 50.69 million $ 2,094
May 11, 9 PM $ 0.168
+0.08%
$ 52.19 million $ 2,160
May 11, 8 PM $ 0.168
+0.02%
$ 52.15 million $ 2,186
May 11, 7 PM $ 0.168
+0.34%
$ 51.97 million $ 2,190
May 11, 6 PM $ 0.167
+0.04%
$ 51.76 million $ 2,188
May 11, 5 PM $ 0.167
+0.02%
$ 51.73 million $ 2,162
May 11, 4 PM $ 0.167
+0.02%
$ 51.67 million $ 2,168
May 11, 3 PM $ 0.167
-0.35%
$ 51.84 million $ 2,177
May 11, 2 PM $ 0.168
+2.27%
$ 52 million $ 2,225
May 11, 1 PM $ 0.165
+0.15%
$ 51.05 million $ 2,161
May 11, 12 PM $ 0.164
+0.48%
$ 50.98 million $ 2,193
May 11, 11 AM $ 0.164
+3.06%
$ 50.73 million $ 2,198
May 11, 10 AM $ 0.159
-1.62%
$ 49.2 million $ 2,171
May 11, 9 AM $ 0.163
+0.48%
$ 50.56 million $ 2,210
May 11, 8 AM $ 0.162
-1.30%
$ 50.29 million $ 2,353
May 11, 7 AM $ 0.164
-0.55%
$ 50.94 million $ 2,762
May 11, 6 AM $ 0.165
-6.00%
$ 51.2 million $ 2,528
May 11, 5 AM $ 0.176
+15.71%
$ 54.44 million $ 2,688
May 11, 4 AM $ 0.152
-7.96%
$ 47.04 million $ 2,322
May 11, 3 AM $ 0.165
-1.97%
$ 51.08 million $ 2,509
May 11, 2 AM $ 0.175
+9.35%
$ 54.16 million $ 2,699
May 11, 1 AM $ 0.16
-0.43%
$ 49.53 million $ 2,853
May 11, 12 AM $ 0.16
-0.68%
$ 49.74 million $ 2,879
May 10, 11 PM $ 0.161
-0.14%
$ 50.06 million $ 2,903
May 10, 10 PM $ 0.162
-0.67%
$ 50.11 million $ 2,496
May 10, 9 PM $ 0.163
+1.26%
$ 50.47 million $ 2,524
May 10, 8 PM $ 0.16
-16.93%
$ 49.74 million $ 2,457
May 10, 7 PM $ 0.193
+0.08%
$ 59.9 million $ 2,935
May 10, 6 PM $ 0.193
+0.17%
$ 59.85 million $ 2,925
May 10, 5 PM $ 0.193
+0.81%
$ 59.72 million $ 2,910
May 10, 4 PM $ 0.156
-18.06%
$ 48.23 million $ 2,864
May 10, 3 PM $ 0.19
+22.77%
$ 58.83 million $ 2,857
May 10, 2 PM $ 0.191
-0.61%
$ 59.18 million $ 2,245
May 10, 1 PM $ 0.155
-9.79%
$ 48.04 million $ 2,776