GET Token Historical Data

GET Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.155
-9.79%
$ 48.04 million $ 2,776
May 10, 12 PM $ 0.172
-10.70%
$ 53.23 million $ 2,453
May 10, 11 AM $ 0.171
-0.61%
$ 53.05 million $ 2,727
May 10, 10 AM $ 0.199
+0.02%
$ 61.57 million $ 2,348
May 10, 9 AM $ 0.168
-17.21%
$ 52.07 million $ 2,733
May 10, 8 AM $ 0.202
+0.31%
$ 62.59 million $ 2,593
May 10, 7 AM $ 0.201
+12.11%
$ 62.39 million $ 2,318
May 10, 6 AM $ 0.2
+0.72%
$ 62 million $ 2,102
May 10, 5 AM $ 0.198
+12.83%
$ 61.52 million $ 2,315
May 10, 4 AM $ 0.198
+2.96%
$ 61.46 million $ 2,071
May 10, 3 AM $ 0.194
+10.88%
$ 60.03 million $ 2,273
May 10, 2 AM $ 0.174
+1.43%
$ 53.98 million $ 2,204
May 10, 1 AM $ 0.172
+0.04%
$ 53.19 million $ 2,086
May 10, 12 AM $ 0.172
-10.01%
$ 53.18 million $ 2,107
May 9, 11 PM $ 0.162
-5.63%
$ 50.26 million $ 2,327
May 9, 10 PM $ 0.171
-10.53%
$ 53.05 million $ 2,149
May 9, 9 PM $ 0.191
+0.03%
$ 59.32 million $ 2,396
May 9, 8 PM $ 0.167
-13.74%
$ 51.87 million $ 2,439
May 9, 7 PM $ 0.19
-3.05%
$ 58.75 million $ 2,461
May 9, 6 PM $ 0.196
+8.81%
$ 60.61 million $ 2,495
May 9, 5 PM $ 0.18
+0.07%
$ 55.72 million $ 2,313
May 9, 4 PM $ 0.18
-1.26%
$ 55.69 million $ 2,317
May 9, 3 PM $ 0.182
+2.57%
$ 56.45 million $ 2,335
May 9, 2 PM $ 0.178
+0.29%
$ 55.26 million $ 2,125
May 9, 1 PM $ 0.178
+0.00%
$ 55.08 million $ 2,098
May 9, 12 PM $ 0.191
+2.88%
$ 59.35 million $ 2,321
May 9, 11 AM $ 0.186
+0.00%
$ 57.66 million $ 2,709
May 9, 10 AM $ 0.185
-0.19%
$ 57.26 million $ 3,002
May 9, 9 AM $ 0.185
-0.01%
$ 57.37 million $ 3,054
May 9, 8 AM $ 0.185
+1.37%
$ 57.27 million $ 3,044
May 9, 7 AM $ 0.182
-0.73%
$ 56.48 million $ 3,514
May 9, 6 AM $ 0.183
+0.05%
$ 56.88 million $ 3,519
May 9, 5 AM $ 0.183
+0.90%
$ 56.83 million $ 3,870
May 9, 4 AM $ 0.182
+0.13%
$ 56.44 million $ 3,865
May 9, 3 AM $ 0.182
-2.86%
$ 56.4 million $ 3,878
May 9, 2 AM $ 0.187
-0.14%
$ 58.03 million $ 3,762
May 9, 1 AM $ 0.187
+3.70%
$ 58.1 million $ 3,688
May 9, 12 AM $ 0.18
-0.37%
$ 55.82 million $ 3,538
May 8, 11 PM $ 0.184
+1.11%
$ 57.19 million $ 3,537
May 8, 10 PM $ 0.185
+3.05%
$ 57.45 million $ 3,550
May 8, 9 PM $ 0.18
+10.84%
$ 55.74 million $ 3,656
May 8, 8 PM $ 0.162
-9.70%
$ 50.27 million $ 3,266
May 8, 7 PM $ 0.18
-0.10%
$ 55.68 million $ 3,660
May 8, 6 PM $ 0.16
-10.34%
$ 49.75 million $ 3,647
May 8, 5 PM $ 0.179
-1.21%
$ 55.5 million $ 3,675
May 8, 4 PM $ 0.181
-1.38%
$ 56.15 million $ 3,718
May 8, 3 PM $ 0.184
+10.56%
$ 56.93 million $ 3,823
May 8, 2 PM $ 0.166
-0.01%
$ 51.51 million $ 3,458
May 8, 1 PM $ 0.166
-5.56%
$ 51.52 million $ 3,484
May 8, 12 PM $ 0.184
+11.53%
$ 57.14 million $ 3,563