Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.16
-0.07%
$49.63 million $2,588
Jun 28, 3 AM $0.16
-0.24%
$49.69 million $2,588
Jun 28, 2 AM $0.162
-0.23%
$50.08 million $2,192
Jun 28, 1 AM $0.162
+0.05%
$50.21 million $2,077
Jun 28, 12 AM $0.162
+0.02%
$50.17 million $2,087
Jun 27, 11 PM $0.162
+0.00%
$50.18 million $2,112
Jun 27, 10 PM $0.162
+0.05%
$50.16 million $2,124
Jun 27, 9 PM $0.162
+0.06%
$50.15 million $2,137
Jun 27, 8 PM $0.162
-0.02%
$50.11 million $2,107
Jun 27, 7 PM $0.162
+0.05%
$50.11 million $2,113
Jun 27, 6 PM $0.162
+0.00%
$50.07 million $2,141
Jun 27, 5 PM $0.161
+0.06%
$50.05 million $2,174
Jun 27, 4 PM $0.161
+0.01%
$50.01 million $2,197
Jun 27, 3 PM $0.161
+0.02%
$49.98 million $2,241
Jun 27, 2 PM $0.161
+0.06%
$49.95 million $2,319
Jun 27, 1 PM $0.161
-0.02%
$49.92 million $2,548
Jun 27, 12 PM $0.161
-0.43%
$49.91 million $2,955
Jun 27, 11 AM $0.162
-0.13%
$50.11 million $4,213
Jun 27, 10 AM $0.162
-0.03%
$50.17 million $4,127
Jun 27, 9 AM $0.162
+0.05%
$50.17 million $4,115
Jun 27, 8 AM $0.162
-0.02%
$50.14 million $4,119
Jun 27, 7 AM $0.162
+0.08%
$50.13 million $4,095
Jun 27, 6 AM $0.162
-0.35%
$50.08 million $4,124
Jun 27, 5 AM $0.162
+0.04%
$50.23 million $3,949
Jun 27, 4 AM $0.162
-0.12%
$50.2 million $4,461
Jun 27, 3 AM $0.162
+0.09%
$50.27 million $4,512
Jun 27, 2 AM $0.162
+0.05%
$50.23 million $4,558
Jun 27, 1 AM $0.162
+0.03%
$50.21 million $4,918
Jun 27, 12 AM $0.162
+0.07%
$50.18 million $4,916
Jun 26, 11 PM $0.162
+0.05%
$50.16 million $4,914
Jun 26, 10 PM $0.162
+0.04%
$50.13 million $5,070
Jun 26, 9 PM $0.162
+0.04%
$50.12 million $5,101
Jun 26, 8 PM $0.162
+0.03%
$50.08 million $5,121
Jun 26, 7 PM $0.161
+0.00%
$50.06 million $5,152
Jun 26, 6 PM $0.161
+0.04%
$50.04 million $5,144
Jun 26, 5 PM $0.161
+0.10%
$49.99 million $5,132
Jun 26, 4 PM $0.161
+0.07%
$49.95 million $5,139
Jun 26, 3 PM $0.161
-0.07%
$49.9 million $5,122
Jun 26, 2 PM $0.161
+0.42%
$49.92 million $4,998
Jun 26, 1 PM $0.16
+0.26%
$49.69 million $4,876
Jun 26, 12 PM $0.165
+0.05%
$51.13 million $2,928
Jun 26, 11 AM $0.165
+0.00%
$51.07 million $2,943
Jun 26, 10 AM $0.165
+0.06%
$51.06 million $2,949
Jun 26, 9 AM $0.165
+0.04%
$51.01 million $2,983
Jun 26, 8 AM $0.165
+0.02%
$51 million $3,173
Jun 26, 7 AM $0.165
+0.06%
$51.03 million $3,576
Jun 26, 6 AM $0.164
+0.00%
$50.99 million $3,561
Jun 26, 5 AM $0.164
+0.02%
$50.99 million $3,644
Jun 26, 4 AM $0.166
+0.00%
$51.56 million $3,053
Jun 26, 3 AM $0.166
-0.12%
$51.55 million $3,047