Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.166
-0.12%
$51.55 million $3,047
Jun 26, 2 AM $0.166
-0.35%
$51.6 million $3,025
Jun 26, 1 AM $0.167
+0.11%
$51.91 million $2,642
Jun 26, 12 AM $0.167
+0.06%
$51.84 million $2,635
Jun 25, 11 PM $0.167
-0.30%
$51.81 million $2,758
Jun 25, 10 PM $0.168
-0.01%
$51.94 million $2,593
Jun 25, 9 PM $0.168
+0.03%
$51.93 million $2,633
Jun 25, 8 PM $0.167
+0.05%
$51.9 million $2,618
Jun 25, 7 PM $0.167
+0.00%
$51.85 million $2,603
Jun 25, 6 PM $0.167
+0.04%
$51.82 million $2,596
Jun 25, 5 PM $0.167
+0.04%
$51.78 million $2,625
Jun 25, 4 PM $0.167
+0.11%
$51.78 million $3,360
Jun 25, 3 PM $0.167
+0.03%
$51.71 million $3,344
Jun 25, 2 PM $0.167
-0.07%
$51.7 million $3,550
Jun 25, 1 PM $0.167
+0.04%
$51.72 million $3,497
Jun 25, 12 PM $0.167
+0.08%
$51.71 million $3,472
Jun 25, 11 AM $0.167
+0.04%
$51.67 million $3,493
Jun 25, 10 AM $0.167
+0.18%
$51.66 million $3,464
Jun 25, 9 AM $0.166
-0.30%
$51.54 million $3,454
Jun 25, 8 AM $0.167
-0.01%
$51.68 million $3,349
Jun 25, 7 AM $0.167
-0.05%
$51.68 million $2,949
Jun 25, 6 AM $0.167
+0.01%
$51.68 million $2,929
Jun 25, 5 AM $0.167
-0.08%
$51.66 million $2,893
Jun 25, 4 AM $0.167
+0.03%
$51.68 million $2,826
Jun 25, 3 AM $0.167
+0.06%
$51.67 million $2,833
Jun 25, 2 AM $0.167
+0.04%
$51.63 million $2,759
Jun 25, 1 AM $0.167
+0.07%
$51.62 million $2,808
Jun 25, 12 AM $0.166
-0.03%
$51.57 million $2,805
Jun 24, 11 PM $0.166
+0.09%
$51.61 million $2,744
Jun 24, 10 PM $0.166
+0.01%
$51.56 million $2,714
Jun 24, 9 PM $0.166
+0.06%
$51.53 million $2,679
Jun 24, 8 PM $0.166
+0.03%
$51.48 million $2,673
Jun 24, 7 PM $0.166
+0.03%
$51.44 million $2,829
Jun 24, 6 PM $0.166
+0.01%
$51.42 million $2,886
Jun 24, 5 PM $0.166
-1.24%
$51.4 million $2,884
Jun 24, 4 PM $0.168
+0.03%
$52.06 million $2,107
Jun 24, 3 PM $0.168
-0.22%
$52.05 million $2,099
Jun 24, 2 PM $0.168
+0.11%
$52.14 million $1,942
Jun 24, 1 PM $0.168
+0.04%
$52.07 million $1,915
Jun 24, 12 PM $0.168
-0.04%
$52.04 million $1,909
Jun 24, 11 AM $0.168
-0.07%
$52.04 million $1,881
Jun 24, 10 AM $0.168
+0.01%
$52.09 million $1,885
Jun 24, 9 AM $0.168
+0.02%
$52.08 million $1,990
Jun 24, 8 AM $0.168
+0.01%
$52.15 million $1,922
Jun 24, 7 AM $0.168
-0.04%
$52.14 million $1,922
Jun 24, 6 AM $0.168
-0.03%
$52.15 million $1,995
Jun 24, 5 AM $0.168
+0.00%
$52.16 million $2,117
Jun 24, 4 AM $0.168
+0.01%
$52.14 million $2,111
Jun 24, 3 AM $0.168
-0.01%
$52.15 million $2,171
Jun 24, 2 AM $0.168
+0.02%
$52.14 million $2,247