GET Token Historical Data

GET Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.184
+11.53%
$ 57.14 million $ 3,563
May 8, 11 AM $ 0.165
+7.27%
$ 51.21 million $ 3,334
May 8, 10 AM $ 0.182
+8.90%
$ 56.38 million $ 2,847
May 8, 9 AM $ 0.167
+12.60%
$ 51.75 million $ 3,024
May 8, 8 AM $ 0.15
-10.97%
$ 46.55 million $ 2,453
May 8, 7 AM $ 0.169
-7.90%
$ 52.27 million $ 2,568
May 8, 6 AM $ 0.183
-2.35%
$ 56.77 million $ 2,963
May 8, 5 AM $ 0.187
+8.10%
$ 58.11 million $ 2,641
May 8, 4 AM $ 0.173
-2.24%
$ 53.75 million $ 2,460
May 8, 3 AM $ 0.182
-0.15%
$ 56.31 million $ 2,513
May 8, 2 AM $ 0.182
-0.88%
$ 56.37 million $ 2,503
May 8, 1 AM $ 0.179
+0.00%
$ 55.62 million $ 2,335
May 8, 12 AM $ 0.179
+0.08%
$ 55.6 million $ 2,326
May 7, 11 PM $ 0.179
-1.58%
$ 55.53 million $ 2,499
May 7, 10 PM $ 0.182
-9.15%
$ 56.41 million $ 2,739
May 7, 9 PM $ 0.2
+0.84%
$ 62.1 million $ 2,855
May 7, 8 PM $ 0.199
+8.27%
$ 61.62 million $ 2,872
May 7, 7 PM $ 0.184
-0.27%
$ 56.89 million $ 2,649
May 7, 6 PM $ 0.184
-5.52%
$ 57.07 million $ 2,641
May 7, 5 PM $ 0.195
+4.49%
$ 60.47 million $ 2,794
May 7, 4 PM $ 0.184
-1.43%
$ 57.13 million $ 2,684
May 7, 3 PM $ 0.187
+0.50%
$ 58.09 million $ 2,706
May 7, 2 PM $ 0.187
-1.53%
$ 57.82 million $ 2,722
May 7, 1 PM $ 0.19
+1.28%
$ 58.75 million $ 2,816
May 7, 12 PM $ 0.187
+2.24%
$ 57.98 million $ 2,848
May 7, 11 AM $ 0.183
-2.80%
$ 56.72 million $ 2,855
May 7, 10 AM $ 0.184
+6.81%
$ 56.96 million $ 2,708
May 7, 9 AM $ 0.175
-5.37%
$ 54.29 million $ 6,123
May 7, 8 AM $ 0.185
-1.06%
$ 57.35 million $ 6,516
May 7, 7 AM $ 0.187
-1.08%
$ 57.91 million $ 6,605
May 7, 6 AM $ 0.204
+0.53%
$ 63.22 million $ 6,794
May 7, 5 AM $ 0.186
-2.63%
$ 57.61 million $ 7,292
May 7, 4 AM $ 0.179
-7.89%
$ 55.52 million $ 6,921
May 7, 3 AM $ 0.189
+8.78%
$ 58.7 million $ 7,022
May 7, 2 AM $ 0.174
-1.22%
$ 53.94 million $ 6,464
May 7, 1 AM $ 0.176
+0.75%
$ 54.59 million $ 6,555
May 7, 12 AM $ 0.198
+0.27%
$ 61.49 million $ 6,463
May 6, 11 PM $ 0.198
+13.29%
$ 61.3 million $ 7,091
May 6, 10 PM $ 0.175
-6.05%
$ 54.12 million $ 6,069
May 6, 9 PM $ 0.186
+0.04%
$ 57.59 million $ 6,402
May 6, 8 PM $ 0.18
-3.51%
$ 55.82 million $ 6,400
May 6, 7 PM $ 0.201
+7.51%
$ 62.19 million $ 6,411
May 6, 6 PM $ 0.192
-0.14%
$ 59.49 million $ 6,412
May 6, 5 PM $ 0.189
+0.49%
$ 58.45 million $ 6,848
May 6, 4 PM $ 0.188
-0.19%
$ 58.14 million $ 6,635
May 6, 3 PM $ 0.188
-2.33%
$ 58.23 million $ 6,607
May 6, 2 PM $ 0.192
-0.31%
$ 59.66 million $ 6,713
May 6, 1 PM $ 0.188
-0.06%
$ 58.4 million $ 6,687
May 6, 12 PM $ 0.189
-1.18%
$ 58.53 million $ 6,393
May 6, 11 AM $ 0.191
+7.44%
$ 59.22 million $ 6,809