GET Token Historical Data

GET Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.191
+7.44%
$ 59.22 million $ 6,809
May 6, 10 AM $ 0.183
-4.33%
$ 56.8 million $ 6,536
May 6, 9 AM $ 0.183
-3.68%
$ 56.72 million $ 2,642
May 6, 8 AM $ 0.19
+1.57%
$ 58.83 million $ 2,859
May 6, 7 AM $ 0.187
+3.43%
$ 57.93 million $ 2,821
May 6, 6 AM $ 0.181
-1.73%
$ 55.99 million $ 2,466
May 6, 5 AM $ 0.173
-5.42%
$ 53.55 million $ 2,517
May 6, 4 AM $ 0.183
-0.02%
$ 56.64 million $ 2,506
May 6, 3 AM $ 0.168
-16.83%
$ 52.07 million $ 2,490
May 6, 2 AM $ 0.202
+17.42%
$ 62.59 million $ 2,577
May 6, 1 AM $ 0.199
+13.64%
$ 61.65 million $ 2,169
May 6, 12 AM $ 0.179
-4.87%
$ 55.38 million $ 2,176
May 5, 11 PM $ 0.188
+0.07%
$ 58.24 million $ 2,311
May 5, 10 PM $ 0.188
+3.46%
$ 58.22 million $ 2,294
May 5, 9 PM $ 0.186
+2.94%
$ 57.75 million $ 2,237
May 5, 8 PM $ 0.181
+0.32%
$ 56.11 million $ 2,264
May 5, 7 PM $ 0.18
-1.71%
$ 55.88 million $ 2,236
May 5, 6 PM $ 0.183
+0.48%
$ 56.84 million $ 2,254
May 5, 5 PM $ 0.182
+0.03%
$ 56.57 million $ 1,977
May 5, 4 PM $ 0.182
-0.14%
$ 56.52 million $ 1,973
May 5, 3 PM $ 0.182
-0.36%
$ 56.46 million $ 1,961
May 5, 2 PM $ 0.183
+1.88%
$ 56.7 million $ 1,997
May 5, 1 PM $ 0.182
-0.47%
$ 56.52 million $ 1,941
May 5, 12 PM $ 0.183
-0.78%
$ 56.81 million $ 1,940
May 5, 11 AM $ 0.185
+1.30%
$ 57.23 million $ 1,637
May 5, 10 AM $ 0.182
+0.62%
$ 56.56 million $ 1,686
May 5, 9 AM $ 0.182
+0.00%
$ 56.55 million $ 1,767
May 5, 8 AM $ 0.184
-4.05%
$ 56.89 million $ 1,759
May 5, 7 AM $ 0.191
+4.52%
$ 59.32 million $ 1,573
May 5, 6 AM $ 0.183
-4.06%
$ 56.73 million $ 1,764
May 5, 5 AM $ 0.195
+0.00%
$ 60.59 million $ 1,842
May 5, 4 AM $ 0.178
-0.30%
$ 55.29 million $ 1,905
May 5, 3 AM $ 0.191
-2.16%
$ 59.26 million $ 1,601
May 5, 2 AM $ 0.192
+1.42%
$ 59.65 million $ 1,750
May 5, 1 AM $ 0.19
-3.85%
$ 58.84 million $ 1,815
May 5, 12 AM $ 0.197
+0.04%
$ 61.09 million $ 2,117
May 4, 11 PM $ 0.197
+0.43%
$ 61 million $ 2,348
May 4, 10 PM $ 0.196
+2.02%
$ 60.71 million $ 2,356
May 4, 9 PM $ 0.192
-1.86%
$ 59.48 million $ 2,301
May 4, 8 PM $ 0.195
+0.02%
$ 60.58 million $ 2,301
May 4, 7 PM $ 0.193
+0.25%
$ 59.81 million $ 2,330
May 4, 6 PM $ 0.194
+10.41%
$ 60.13 million $ 2,322
May 4, 5 PM $ 0.182
+1.23%
$ 56.39 million $ 2,122
May 4, 4 PM $ 0.18
-0.21%
$ 55.69 million $ 2,181
May 4, 3 PM $ 0.18
-1.16%
$ 55.79 million $ 2,205
May 4, 2 PM $ 0.178
+0.87%
$ 55.33 million $ 2,213
May 4, 1 PM $ 0.177
+0.00%
$ 54.83 million $ 2,196
May 4, 12 PM $ 0.179
+1.28%
$ 55.47 million $ 2,321
May 4, 11 AM $ 0.177
-3.09%
$ 54.74 million $ 2,771
May 4, 10 AM $ 0.182
+3.14%
$ 56.48 million $ 3,534