Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.168
+0.02%
$52.14 million $2,247
Jun 24, 1 AM $0.168
+0.04%
$52.15 million $2,280
Jun 24, 12 AM $0.168
+0.08%
$52.09 million $2,449
Jun 23, 11 PM $0.168
+0.03%
$52.07 million $2,474
Jun 23, 10 PM $0.168
+0.03%
$52.04 million $2,637
Jun 23, 9 PM $0.168
-0.01%
$52 million $2,615
Jun 23, 8 PM $0.168
-0.30%
$51.99 million $2,612
Jun 23, 7 PM $0.168
-0.05%
$52.12 million $2,450
Jun 23, 6 PM $0.168
+0.03%
$52.14 million $2,414
Jun 23, 5 PM $0.168
+0.01%
$52.1 million $2,393
Jun 23, 4 PM $0.168
+0.04%
$52.11 million $2,430
Jun 23, 3 PM $0.168
+0.07%
$52.06 million $2,408
Jun 23, 2 PM $0.168
-0.01%
$52.04 million $2,408
Jun 23, 1 PM $0.168
+0.06%
$52.03 million $2,534
Jun 23, 12 PM $0.168
+0.03%
$52.01 million $2,760
Jun 23, 11 AM $0.168
-0.03%
$51.98 million $2,756
Jun 23, 10 AM $0.168
-0.15%
$52.02 million $2,742
Jun 23, 9 AM $0.168
+0.01%
$52.09 million $2,672
Jun 23, 8 AM $0.168
+0.04%
$52.06 million $2,738
Jun 23, 7 AM $0.168
+0.05%
$52.14 million $2,886
Jun 23, 6 AM $0.168
+0.05%
$52.1 million $3,189
Jun 23, 5 AM $0.168
-0.09%
$52.11 million $3,233
Jun 23, 4 AM $0.168
-0.10%
$52.15 million $3,167
Jun 23, 3 AM $0.168
-0.15%
$52.22 million $3,388
Jun 23, 2 AM $0.169
-0.04%
$52.28 million $3,588
Jun 23, 1 AM $0.169
-0.23%
$52.29 million $3,600
Jun 23, 12 AM $0.169
-0.09%
$52.42 million $4,113
Jun 22, 11 PM $0.169
-0.29%
$52.45 million $4,048
Jun 22, 10 PM $0.17
-0.02%
$52.6 million $3,925
Jun 22, 9 PM $0.17
+0.01%
$52.6 million $3,939
Jun 22, 8 PM $0.17
+0.06%
$52.58 million $3,926
Jun 22, 7 PM $0.169
-0.01%
$52.53 million $3,929
Jun 22, 6 PM $0.169
+0.03%
$52.52 million $3,913
Jun 22, 5 PM $0.169
+0.04%
$52.48 million $4,111
Jun 22, 4 PM $0.169
+0.03%
$52.45 million $4,100
Jun 22, 3 PM $0.169
+0.07%
$52.42 million $4,113
Jun 22, 2 PM $0.169
+0.26%
$52.39 million $4,119
Jun 22, 1 PM $0.169
-0.04%
$52.24 million $4,044
Jun 22, 12 PM $0.169
+0.01%
$52.26 million $3,841
Jun 22, 11 AM $0.168
+0.08%
$52.23 million $3,840
Jun 22, 10 AM $0.168
+0.04%
$52.2 million $3,910
Jun 22, 9 AM $0.168
-0.09%
$52.16 million $4,191
Jun 22, 8 AM $0.168
-0.18%
$52.21 million $4,584
Jun 22, 7 AM $0.169
+0.34%
$52.3 million $4,502
Jun 22, 6 AM $0.168
+0.20%
$52.11 million $4,483
Jun 22, 5 AM $0.168
-0.03%
$51.99 million $4,457
Jun 22, 4 AM $0.168
-0.42%
$52 million $4,523
Jun 22, 3 AM $0.169
-0.08%
$52.24 million $4,264
Jun 22, 2 AM $0.169
+0.02%
$52.27 million $4,214
Jun 22, 1 AM $0.169
-0.92%
$52.32 million $3,693