Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.201
+2.04%
$62.44 million $2,004
Mar 10, 2026 $0.198
+5.64%
$61.3 million $3,302
Mar 9, 2026 $0.187
-9.92%
$57.94 million $2,298
Mar 8, 2026 $0.208
+0.36%
$64.37 million $2,729
Mar 7, 2026 $0.207
+2.98%
$64.07 million $1,181
Mar 6, 2026 $0.2
-1.49%
$62.1 million $1,848
Mar 5, 2026 $0.203
+2.88%
$62.97 million $1,527
Mar 4, 2026 $0.197
+2.82%
$61.15 million $1,465
Mar 3, 2026 $0.192
+0.29%
$59.41 million $2,281
Mar 2, 2026 $0.191
-1.16%
$59.27 million $1,741
Mar 1, 2026 $0.193
-3.83%
$59.9 million $3,198
Feb 28, 2026 $0.201
+1.17%
$62.28 million $1,550
Feb 27, 2026 $0.2
-1.38%
$61.86 million $1,824
Feb 26, 2026 $0.207
+1.45%
$-- $303
Feb 25, 2026 $0.211
+0.70%
$-- $518
Feb 24, 2026 $0.212
-2.82%
$65.84 million $727
Feb 23, 2026 $0.218
+0.22%
$67.52 million $117
Feb 22, 2026 $0.217
+0.71%
$67.27 million $35
Feb 21, 2026 $0.216
+1.27%
$-- $62
Feb 20, 2026 $0.213
+1.11%
$-- $7
Feb 19, 2026 $0.231
-19.54%
$-- $3,999
Download