GET Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.12
+0.10%
$ 37.11 million $ 39,360
Aug 4, 3 PM $ 0.12
+0.35%
$ 37.06 million $ 39,632
Aug 4, 2 PM $ 0.119
+0.09%
$ 36.94 million $ 40,205
Aug 4, 1 PM $ 0.119
+0.21%
$ 36.9 million $ 41,435
Aug 4, 12 PM $ 0.119
-0.87%
$ 36.83 million $ 41,869
Aug 4, 11 AM $ 0.12
-0.13%
$ 37.16 million $ 42,254
Aug 4, 10 AM $ 0.12
-0.40%
$ 37.21 million $ 42,348
Aug 4, 9 AM $ 0.12
+0.65%
$ 37.35 million $ 42,360
Aug 4, 8 AM $ 0.12
+0.42%
$ 37.12 million $ 45,822
Aug 4, 7 AM $ 0.119
+0.59%
$ 36.95 million $ 64,633
Aug 4, 6 AM $ 0.118
+1.40%
$ 36.72 million $ 83,364
Aug 4, 5 AM $ 0.117
+0.12%
$ 36.2 million $ 96,724
Aug 4, 4 AM $ 0.117
+0.25%
$ 36.15 million $ 99,075
Aug 4, 3 AM $ 0.116
-0.36%
$ 35.91 million $ 99,310
Aug 4, 2 AM $ 0.116
+0.53%
$ 36.03 million $ 99,174
Aug 4, 1 AM $ 0.116
-10.07%
$ 35.84 million $ 97,912
Aug 4, 12 AM $ 0.128
+7.83%
$ 39.83 million $ 69,647
Aug 3, 11 PM $ 0.119
+0.54%
$ 36.94 million $ 66,359
Aug 3, 10 PM $ 0.119
+0.78%
$ 36.74 million $ 66,147
Aug 3, 9 PM $ 0.118
+0.33%
$ 36.46 million $ 66,127
Aug 3, 8 PM $ 0.117
+0.27%
$ 36.32 million $ 66,000
Aug 3, 7 PM $ 0.117
-0.03%
$ 36.21 million $ 65,937
Aug 3, 6 PM $ 0.117
+0.78%
$ 36.21 million $ 65,947
Aug 3, 5 PM $ 0.116
-0.01%
$ 35.92 million $ 65,652
Aug 3, 4 PM $ 0.116
+0.05%
$ 35.92 million $ 65,675
Aug 3, 3 PM $ 0.116
-1.64%
$ 35.88 million $ 65,386
Aug 3, 2 PM $ 0.118
+0.81%
$ 36.49 million $ 65,276
Aug 3, 1 PM $ 0.117
-2.04%
$ 36.19 million $ 64,026
Aug 3, 12 PM $ 0.119
-1.81%
$ 36.95 million $ 63,968
Aug 3, 11 AM $ 0.121
+0.34%
$ 37.61 million $ 62,967
Aug 3, 10 AM $ 0.121
+0.23%
$ 37.49 million $ 63,118
Aug 3, 9 AM $ 0.121
-4.85%
$ 37.38 million $ 63,013
Aug 3, 8 AM $ 0.126
+9.29%
$ 39.2 million $ 58,729
Aug 3, 7 AM $ 0.116
+5.91%
$ 35.83 million $ 39,620
Aug 3, 6 AM $ 0.109
-4.26%
$ 33.66 million $ 27,352
Aug 3, 5 AM $ 0.113
+0.75%
$ 35.04 million $ 6,697
Aug 3, 4 AM $ 0.112
-1.08%
$ 34.77 million $ 4,335
Aug 3, 3 AM $ 0.113
+0.09%
$ 35.14 million $ 3,869
Aug 3, 2 AM $ 0.113
+0.01%
$ 35.09 million $ 3,926
Aug 3, 1 AM $ 0.113
+0.29%
$ 35.1 million $ 3,900
Aug 3, 12 AM $ 0.113
+0.11%
$ 34.99 million $ 3,985
Aug 2, 11 PM $ 0.113
+0.05%
$ 34.95 million $ 4,275
Aug 2, 10 PM $ 0.113
+0.08%
$ 34.92 million $ 4,286
Aug 2, 9 PM $ 0.113
+0.73%
$ 34.9 million $ 4,328
Aug 2, 8 PM $ 0.112
+0.04%
$ 34.62 million $ 4,324
Aug 2, 7 PM $ 0.112
+0.04%
$ 34.59 million $ 4,327
Aug 2, 6 PM $ 0.112
+0.05%
$ 34.57 million $ 4,310
Aug 2, 5 PM $ 0.111
+0.03%
$ 34.54 million $ 4,325
Aug 2, 4 PM $ 0.111
+0.06%
$ 34.54 million $ 4,366
Aug 2, 3 PM $ 0.111
-0.80%
$ 34.5 million $ 5,279