Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0825
-0.88%
$25.58 million $2,562
Sep 22, 6 AM $0.0836
+0.01%
$25.91 million $6,029
Sep 22, 5 AM $0.0836
+0.06%
$25.9 million $5,992
Sep 22, 4 AM $0.0835
-0.04%
$25.87 million $5,957
Sep 22, 3 AM $0.0835
+0.03%
$25.87 million $5,937
Sep 22, 2 AM $0.0835
+0.10%
$25.88 million $5,920
Sep 22, 1 AM $0.0834
-0.06%
$25.87 million $5,986
Sep 22, 12 AM $0.0835
+0.02%
$25.87 million $5,987
Sep 21, 11 PM $0.0835
-0.09%
$25.88 million $6,002
Sep 21, 10 PM $0.0836
+0.02%
$25.91 million $6,130
Sep 21, 9 PM $0.0835
-0.02%
$25.89 million $6,120
Sep 21, 8 PM $0.0835
-0.06%
$25.89 million $6,165
Sep 21, 7 PM $0.0835
-0.04%
$25.89 million $6,179
Sep 21, 6 PM $0.0835
-0.02%
$25.88 million $6,239
Sep 21, 5 PM $0.0835
+0.02%
$25.9 million $6,243
Sep 21, 4 PM $0.0835
-0.04%
$25.88 million $6,241
Sep 21, 3 PM $0.0835
-0.01%
$25.87 million $6,182
Sep 21, 2 PM $0.0835
-0.20%
$25.88 million $6,185
Sep 21, 1 PM $0.0837
+0.06%
$25.95 million $6,184
Sep 21, 12 PM $0.0836
-0.70%
$25.92 million $6,523
Sep 21, 11 AM $0.0842
-0.44%
$26.12 million $7,881
Sep 21, 10 AM $0.0846
+0.07%
$26.22 million $7,833
Sep 21, 9 AM $0.0845
+0.03%
$26.21 million $7,882
Sep 21, 8 AM $0.0846
+0.03%
$26.22 million $8,107
Sep 21, 7 AM $0.0846
-0.11%
$26.22 million $8,080
Sep 21, 6 AM $0.0846
+2.57%
$26.21 million $7,857
Sep 21, 5 AM $0.0824
+0.02%
$25.55 million $4,258
Sep 21, 4 AM $0.0824
+0.03%
$25.55 million $4,225
Sep 21, 3 AM $0.0824
-0.06%
$25.54 million $4,237
Sep 21, 2 AM $0.0824
+0.02%
$25.55 million $4,200
Sep 21, 1 AM $0.0823
+0.10%
$25.53 million $4,874
Sep 21, 12 AM $0.0823
-0.01%
$25.51 million $4,996
Sep 20, 11 PM $0.0822
-0.41%
$25.5 million $5,008
Sep 20, 10 PM $0.0826
+0.04%
$25.61 million $4,799
Sep 20, 9 PM $0.0826
-0.12%
$25.61 million $4,832
Sep 20, 8 PM $0.0827
+0.07%
$25.65 million $4,775
Sep 20, 7 PM $0.0827
-0.01%
$25.64 million $4,780
Sep 20, 6 PM $0.0827
-0.19%
$25.63 million $4,708
Sep 20, 5 PM $0.0828
+0.05%
$25.67 million $4,667
Sep 20, 4 PM $0.0828
+0.00%
$25.66 million $4,693
Sep 20, 3 PM $0.0828
-0.01%
$25.67 million $4,777
Sep 20, 2 PM $0.0828
+0.07%
$25.66 million $4,818
Sep 20, 1 PM $0.0826
+0.03%
$25.61 million $4,825
Sep 20, 12 PM $0.0825
-5.29%
$25.59 million $4,631
Sep 20, 11 AM $0.0872
+0.09%
$27.02 million $2,765
Sep 20, 10 AM $0.087
+0.00%
$26.98 million $2,659
Sep 20, 9 AM $0.087
+0.30%
$26.97 million $2,589
Sep 20, 8 AM $0.087
+0.00%
$26.98 million $2,863
Sep 20, 7 AM $0.0869
-0.20%
$26.95 million $2,902
Sep 20, 5 AM $0.0874
+0.06%
$27.08 million $2,778