GET Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0839
+0.00%
$ 27.41 million $ 23,058
3:35 AM $ 0.0837
+0.00%
$ 27.41 million $ 22,957
3:33 AM $ 0.0835
+0.28%
$ 25.87 million $ 22,755
3:31 AM $ 0.083
+0.00%
$ 25.87 million $ 22,652
3:30 AM $ 0.0827
+0.00%
$ 25.87 million $ 22,553
3:27 AM $ 0.0825
+0.00%
$ 25.58 million $ 22,542
3:17 AM $ 0.0825
+0.00%
$ 25.57 million $ 22,541
3:10 AM $ 0.0825
+0.00%
$ 25.54 million $ 22,528
2:36 AM $ 0.0824
+0.00%
$ 25.54 million $ 22,532
2:35 AM $ 0.0824
+0.00%
$ 25.54 million $ 22,512
2:18 AM $ 0.0823
+0.00%
$ 25.53 million $ 22,515
2:01 AM $ 0.0823
+0.00%
$ 25.52 million $ 22,517
1:55 AM $ 0.0823
+0.00%
$ 25.51 million $ 22,518
1:43 AM $ 0.0823
+0.00%
$ 25.51 million $ 22,516
1:26 AM $ 0.0822
+0.00%
$ 25.49 million $ 22,502
1:14 AM $ 0.0822
+0.00%
$ 25.48 million $ 22,497
1:09 AM $ 0.0822
+0.00%
$ 25.48 million $ 22,505
12:55 AM $ 0.0822
+0.00%
$ 25.37 million $ 22,356
12:51 AM $ 0.0818
+0.00%
$ 25.37 million $ 22,391
12:34 AM $ 0.0818
+0.00%
$ 25.37 million $ 22,406
12:33 AM $ 0.0818
+0.00%
$ 25.37 million $ 22,414
12:17 AM $ 0.0818
+0.00%
$ 25.36 million $ 22,453
12:02 AM $ 0.0818
+0.00%
$ 25.35 million $ 22,451
Download