GET Token Historical Data

GET Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.182
+3.14%
$ 56.48 million $ 3,534
May 4, 9 AM $ 0.177
-12.94%
$ 54.79 million $ 3,832
May 4, 8 AM $ 0.203
+10.24%
$ 62.93 million $ 4,965
May 4, 7 AM $ 0.184
-0.77%
$ 57.11 million $ 4,520
May 4, 6 AM $ 0.186
-10.22%
$ 57.57 million $ 4,257
May 4, 5 AM $ 0.186
-7.60%
$ 57.7 million $ 4,734
May 4, 4 AM $ 0.201
+9.19%
$ 62.43 million $ 4,638
May 4, 3 AM $ 0.184
-0.21%
$ 57.15 million $ 4,244
May 4, 2 AM $ 0.198
+6.37%
$ 61.37 million $ 4,254
May 4, 1 AM $ 0.186
+0.08%
$ 57.73 million $ 4,462
May 4, 12 AM $ 0.186
-6.77%
$ 57.7 million $ 4,661
May 3, 11 PM $ 0.2
+0.08%
$ 61.85 million $ 4,786
May 3, 10 PM $ 0.199
+7.22%
$ 61.81 million $ 4,749
May 3, 9 PM $ 0.186
-0.38%
$ 57.62 million $ 4,400
May 3, 8 PM $ 0.187
+0.70%
$ 57.82 million $ 4,397
May 3, 7 PM $ 0.185
+1.05%
$ 57.41 million $ 4,330
May 3, 6 PM $ 0.196
+6.04%
$ 60.75 million $ 4,275
May 3, 5 PM $ 0.184
+1.11%
$ 57.01 million $ 4,298
May 3, 4 PM $ 0.184
+0.26%
$ 57.14 million $ 4,234
May 3, 3 PM $ 0.184
-4.23%
$ 56.97 million $ 4,273
May 3, 2 PM $ 0.193
+6.04%
$ 59.88 million $ 4,493
May 3, 1 PM $ 0.182
-3.81%
$ 56.46 million $ 4,439
May 3, 12 PM $ 0.184
-0.50%
$ 57.03 million $ 4,829
May 3, 11 AM $ 0.185
-0.96%
$ 57.34 million $ 4,178
May 3, 10 AM $ 0.187
-0.61%
$ 57.86 million $ 3,672
May 3, 9 AM $ 0.188
+4.54%
$ 58.19 million $ 3,286
May 3, 8 AM $ 0.18
+0.04%
$ 55.89 million $ 2,474
May 3, 7 AM $ 0.18
+0.07%
$ 55.88 million $ 2,550
May 3, 6 AM $ 0.18
-1.62%
$ 55.82 million $ 2,734
May 3, 5 AM $ 0.183
+0.02%
$ 56.73 million $ 2,807
May 3, 4 AM $ 0.181
-0.81%
$ 56.13 million $ 2,806
May 3, 3 AM $ 0.182
+0.27%
$ 56.56 million $ 2,801
May 3, 2 AM $ 0.182
-0.53%
$ 56.38 million $ 2,885
May 3, 1 AM $ 0.183
-1.07%
$ 56.66 million $ 2,654
May 3, 12 AM $ 0.186
-7.89%
$ 57.51 million $ 2,490
May 2, 11 PM $ 0.201
+10.92%
$ 62.26 million $ 2,650
May 2, 10 PM $ 0.18
-11.94%
$ 55.89 million $ 2,424
May 2, 9 PM $ 0.177
-13.64%
$ 54.89 million $ 2,745
May 2, 8 PM $ 0.176
+0.00%
$ 54.47 million $ 2,816
May 2, 7 PM $ 0.176
+0.02%
$ 54.47 million $ 2,443
May 2, 6 PM $ 0.176
-12.66%
$ 54.44 million $ 2,434
May 2, 5 PM $ 0.202
+5.01%
$ 62.62 million $ 2,808
May 2, 4 PM $ 0.192
-1.85%
$ 59.62 million $ 2,696
May 2, 3 PM $ 0.196
+1.41%
$ 60.73 million $ 2,888
May 2, 2 PM $ 0.198
+2.24%
$ 61.35 million $ 2,868
May 2, 1 PM $ 0.194
-1.26%
$ 60.11 million $ 2,854
May 2, 12 PM $ 0.196
-0.53%
$ 60.89 million $ 2,512
May 2, 11 AM $ 0.198
+0.42%
$ 61.24 million $ 2,525
May 2, 10 AM $ 0.198
-3.70%
$ 61.42 million $ 2,313
May 2, 9 AM $ 0.206
-0.14%
$ 63.81 million $ 2,414