Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.169
-0.92%
$52.32 million $3,693
Jun 22, 12 AM $0.17
+0.06%
$52.8 million $3,656
Jun 21, 11 PM $0.17
+0.06%
$52.77 million $3,638
Jun 21, 10 PM $0.17
+0.00%
$52.72 million $3,613
Jun 21, 9 PM $0.17
+0.02%
$52.71 million $3,604
Jun 21, 8 PM $0.17
+0.05%
$52.69 million $3,589
Jun 21, 7 PM $0.17
+0.04%
$52.66 million $3,582
Jun 21, 6 PM $0.17
+0.06%
$52.83 million $3,386
Jun 21, 5 PM $0.17
+0.07%
$52.78 million $3,330
Jun 21, 4 PM $0.17
+0.08%
$52.75 million $3,515
Jun 21, 3 PM $0.17
+0.01%
$52.7 million $3,473
Jun 21, 2 PM $0.17
+0.13%
$52.67 million $3,460
Jun 21, 1 PM $0.17
-0.03%
$52.59 million $3,534
Jun 21, 12 PM $0.17
-0.03%
$52.59 million $3,552
Jun 21, 11 AM $0.17
+0.23%
$52.6 million $3,865
Jun 21, 10 AM $0.169
+0.23%
$52.47 million $3,782
Jun 21, 9 AM $0.169
-0.41%
$52.37 million $3,455
Jun 21, 8 AM $0.17
+0.35%
$52.76 million $3,074
Jun 21, 7 AM $0.171
+0.03%
$52.89 million $2,709
Jun 21, 6 AM $0.171
-0.17%
$52.87 million $2,828
Jun 21, 5 AM $0.171
-0.12%
$52.96 million $2,763
Jun 21, 4 AM $0.171
-0.01%
$53.01 million $2,696
Jun 21, 3 AM $0.171
-0.03%
$53.03 million $2,819
Jun 21, 2 AM $0.171
-0.07%
$53.02 million $2,769
Jun 21, 1 AM $0.171
-0.15%
$53.08 million $2,765
Jun 21, 12 AM $0.171
+0.00%
$53.14 million $2,877
Jun 20, 11 PM $0.171
+0.00%
$53.15 million $2,922
Jun 20, 10 PM $0.171
+0.09%
$53.13 million $3,005
Jun 20, 9 PM $0.171
+0.03%
$53.09 million $3,012
Jun 20, 8 PM $0.171
+0.04%
$53.06 million $3,036
Jun 20, 7 PM $0.171
+0.04%
$53.05 million $3,042
Jun 20, 6 PM $0.171
+0.03%
$53.05 million $3,105
Jun 20, 5 PM $0.171
-0.31%
$53.01 million $3,092
Jun 20, 4 PM $0.172
+0.01%
$53.19 million $2,906
Jun 20, 3 PM $0.172
+0.03%
$53.17 million $2,993
Jun 20, 2 PM $0.171
+0.08%
$53.16 million $3,003
Jun 20, 1 PM $0.171
+0.26%
$53.1 million $3,630
Jun 20, 12 PM $0.171
+0.31%
$52.98 million $3,487
Jun 20, 11 AM $0.17
+0.08%
$52.8 million $3,168
Jun 20, 10 AM $0.17
+0.09%
$52.78 million $3,171
Jun 20, 9 AM $0.17
-0.06%
$52.72 million $3,165
Jun 20, 8 AM $0.17
+0.23%
$52.75 million $3,112
Jun 20, 7 AM $0.17
-0.24%
$52.61 million $3,028
Jun 20, 6 AM $0.17
-0.01%
$52.73 million $3,106
Jun 20, 5 AM $0.17
+0.02%
$52.74 million $3,160
Jun 20, 4 AM $0.17
-0.44%
$52.71 million $3,419
Jun 20, 3 AM $0.171
+0.07%
$52.96 million $3,168
Jun 20, 2 AM $0.171
+0.06%
$52.9 million $3,246
Jun 20, 1 AM $0.171
-0.48%
$52.86 million $3,437
Jun 20, 12 AM $0.171
+0.04%
$53.1 million $3,177